25710 瑞聲國君四十購Ａ (認購證)
按盤價 
0.036 +0.014 (+63.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.022 | 28.150 | 1,315,000 | 42.667 | 715,000 | 0.021 | ||
| 16/09/2024 | 0.026 | 28.500 | 1,820,000 | 41.771 | 1,285,000 | 0.029 | ||
| 13/09/2024 | 0.052 | 29.650 | 1,560,000 | 42.052 | 450,000 | 0.053 | 885,000 | 0.058 |
| 12/09/2024 | 0.041 | 29.100 | 970,000 | 41.729 | 310,000 | 0.043 | 575,000 | 0.065 |
| 11/09/2024 | 0.041 | 29.150 | 520,000 | 40.870 | ||||
| 10/09/2024 | 0.051 | 29.400 | 785,000 | 42.025 | ||||
| 09/09/2024 | 0.077 | 30.400 | 1,430,000 | 41.593 | 255,000 | 0.076 | ||
| 06/09/2024 | 0 | 42.611 | ||||||
| 05/09/2024 | 0.123 | 31.450 | 3,270,000 | 42.148 | 1,180,000 | 0.119 | 15,000 | 0.111 |
| 04/09/2024 | 0.132 | 31.700 | 1,435,000 | 41.475 | 250,000 | 0.119 | 5,000 | 0.131 |
| 03/09/2024 | 0.161 | 32.150 | 900,000 | 43.050 | 335,000 | 0.166 | 20,000 | 0.171 |
| 02/09/2024 | 0.174 | 32.550 | 1,910,000 | 41.441 | 915,000 | 0.172 | 905,000 | 0.201 |
| 30/08/2024 | 0.206 | 33.150 | 2,865,000 | 40.546 | 1,085,000 | 0.227 | 10,000 | 0.260 |
| 29/08/2024 | 0.224 | 33.300 | 1,335,000 | 42.081 | 1,215,000 | 0.219 | ||
| 28/08/2024 | 0.222 | 33.000 | 1,230,000 | 44.356 | 570,000 | 0.219 | 50,000 | 0.233 |
| 27/08/2024 | 0.221 | 32.900 | 2,330,000 | 44.681 | 1,055,000 | 0.200 | ||
| 26/08/2024 | 0.188 | 32.200 | 2,110,000 | 44.566 | 60,000 | 0.223 | 1,585,000 | 0.166 |
| 23/08/2024 | 0.221 | 32.750 | 1,830,000 | 44.527 | 1,145,000 | 0.229 | ||
| 22/08/2024 | 0.157 | 31.250 | 10,070,000 | 45.115 | 3,205,000 | 0.138 | 865,000 | 0.132 |
| 21/08/2024 | 0.110 | 29.850 | 2,425,000 | 45.684 | 600,000 | 0.114 | 1,350,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
