日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 30.600 | 0 | 204.019 | ||||
18/12/2024 | 0.010 | 30.750 | 0 | 194.486 | ||||
17/12/2024 | 0.010 | 30.850 | 0 | 186.416 | ||||
16/12/2024 | 0.010 | 31.150 | 0 | 177.296 | ||||
13/12/2024 | 0.010 | 31.700 | 0 | 157.194 | ||||
12/12/2024 | 0.010 | 32.600 | 0 | 145.826 | ||||
11/12/2024 | 0.010 | 32.300 | 0 | 144.416 | ||||
10/12/2024 | 0.010 | 32.500 | 0 | 139.411 | ||||
09/12/2024 | 0.010 | 32.850 | 0 | 133.635 | ||||
06/12/2024 | 0.010 | 32.450 | 0 | 128.032 | ||||
05/12/2024 | 0.010 | 32.150 | 0 | 127.554 | ||||
04/12/2024 | 0.010 | 32.100 | 0 | 125.483 | ||||
03/12/2024 | 0.010 | 32.150 | 0 | 122.869 | ||||
02/12/2024 | 0.010 | 31.700 | 0 | 123.625 | ||||
29/11/2024 | 0.010 | 31.800 | 0 | 117.012 | ||||
28/11/2024 | 0.010 | 31.650 | 0 | 116.122 | ||||
27/11/2024 | 0.010 | 31.950 | 0 | 112.584 | ||||
26/11/2024 | 0.010 | 31.500 | 0 | 113.617 | ||||
25/11/2024 | 0.010 | 31.350 | 0 | 112.896 | ||||
22/11/2024 | 0.010 | 31.500 | 0 | 107.567 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF