日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/12/2024 | 0.010 | 10.640 | 20,000 | 75.678 | ||||
27/12/2024 | 0.015 | 10.500 | 0 | 82.763 | ||||
24/12/2024 | 0.015 | 10.680 | 0 | 78.147 | ||||
23/12/2024 | 0.015 | 10.700 | 0 | 77.214 | ||||
20/12/2024 | 0.015 | 10.280 | 0 | 80.877 | ||||
19/12/2024 | 0.015 | 10.480 | 0 | 77.578 | ||||
18/12/2024 | 0.015 | 10.500 | 0 | 76.706 | ||||
17/12/2024 | 0.015 | 10.480 | 0 | 76.355 | ||||
16/12/2024 | 0.015 | 10.680 | 0 | 73.220 | ||||
13/12/2024 | 0.015 | 11.180 | 0 | 65.527 | ||||
12/12/2024 | 0.015 | 11.620 | 1,115,000 | 59.925 | 1,015,000 | 0.015 | ||
11/12/2024 | 0.011 | 11.620 | 400,000 | 55.134 | 200,000 | 0.010 | ||
10/12/2024 | 0.011 | 10.960 | 0 | 61.975 | ||||
09/12/2024 | 0.011 | 11.080 | 0 | 60.212 | ||||
06/12/2024 | 0.011 | 10.780 | 0 | 62.279 | ||||
05/12/2024 | 0.011 | 10.740 | 0 | 62.308 | ||||
04/12/2024 | 0.011 | 10.840 | 0 | 60.809 | ||||
03/12/2024 | 0.011 | 11.060 | 0 | 58.043 | ||||
02/12/2024 | 0.011 | 11.160 | 0 | 56.617 | ||||
29/11/2024 | 0.011 | 11.360 | 0 | 53.515 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/12/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF