25755 東金匯豐四乙購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.039 | 17.180 | 5,780,000 | 44.245 | 2,420,000 | 0.039 | 3,360,000 | 0.039 |
| 25/09/2024 | 0.039 | 17.120 | 10,100,000 | 44.500 | 5,500,000 | 0.046 | 4,400,000 | 0.048 |
| 24/09/2024 | 0.033 | 16.760 | 8,040,000 | 44.743 | 3,500,000 | 0.034 | 4,540,000 | 0.033 |
| 23/09/2024 | 0.032 | 16.500 | 3,110,000 | 46.223 | 1,500,000 | 0.035 | 1,610,000 | 0.035 |
| 20/09/2024 | 0.030 | 16.440 | 3,000,000 | 44.934 | 1,500,000 | 0.026 | 1,500,000 | 0.025 |
| 19/09/2024 | 0.023 | 15.820 | 2,000,000 | 45.940 | 1,000,000 | 0.021 | 1,000,000 | 0.020 |
| 17/09/2024 | 0.027 | 16.080 | 6,000,000 | 45.502 | 3,000,000 | 0.026 | 3,000,000 | 0.026 |
| 16/09/2024 | 0.024 | 15.840 | 250,000 | 45.555 | 250,000 | 0.023 | ||
| 13/09/2024 | 0.020 | 15.200 | 0 | 47.425 | ||||
| 12/09/2024 | 0.020 | 14.380 | 0 | 53.632 | ||||
| 11/09/2024 | 0.020 | 14.320 | 0 | 53.826 | ||||
| 10/09/2024 | 0.020 | 13.800 | 0 | 57.743 | ||||
| 09/09/2024 | 0.020 | 13.780 | 0 | 57.605 | ||||
| 06/09/2024 | 0 | 51.643 | ||||||
| 05/09/2024 | 0.020 | 14.420 | 0 | 51.382 | ||||
| 04/09/2024 | 0.020 | 14.200 | 0 | 52.833 | ||||
| 03/09/2024 | 0.020 | 14.480 | 0 | 50.385 | ||||
| 02/09/2024 | 0.020 | 14.700 | 0 | 48.468 | ||||
| 30/08/2024 | 0.022 | 15.080 | 0 | 46.148 | ||||
| 29/08/2024 | 0.029 | 15.540 | 0 | 46.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
