日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.010 | 32.800 | 0 | 59.194 | ||||
31/12/2024 | 0.010 | 32.850 | 0 | 56.379 | ||||
30/12/2024 | 0.010 | 32.750 | 0 | 55.734 | ||||
27/12/2024 | 0.010 | 32.900 | 0 | 51.893 | ||||
24/12/2024 | 0.010 | 32.850 | 0 | 49.499 | ||||
23/12/2024 | 0.010 | 32.600 | 0 | 49.832 | ||||
20/12/2024 | 0.010 | 32.150 | 0 | 49.565 | ||||
19/12/2024 | 0.010 | 32.500 | 0 | 47.353 | ||||
18/12/2024 | 0.010 | 33.300 | 0 | 43.349 | ||||
17/12/2024 | 0.010 | 33.150 | 0 | 43.369 | ||||
16/12/2024 | 0.010 | 33.700 | 0 | 40.579 | ||||
13/12/2024 | 0.010 | 33.650 | 0 | 39.254 | ||||
12/12/2024 | 0.010 | 33.700 | 0 | 38.591 | ||||
11/12/2024 | 0.010 | 33.900 | 0 | 37.383 | ||||
10/12/2024 | 0.010 | 34.250 | 507,000 | 35.657 | ||||
09/12/2024 | 0.010 | 34.500 | 0 | 34.344 | ||||
06/12/2024 | 0.010 | 34.100 | 0 | 34.651 | ||||
05/12/2024 | 0.010 | 34.100 | 0 | 34.291 | ||||
04/12/2024 | 0.010 | 34.350 | 0 | 33.073 | ||||
03/12/2024 | 0.010 | 34.300 | 0 | 32.905 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF