25773 金沙瑞銀四甲購Ａ (認購證)
按盤價 
0.059 -0.014 (-19.178%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.073 | 16.980 | 1,264,000 | 40.762 | 660,000 | 0.071 | 604,000 | 0.072 |
| 03/07/2024 | 0.072 | 16.940 | 10,020,000 | 40.660 | 4,976,000 | 0.060 | 5,024,000 | 0.061 |
| 02/07/2024 | 0.048 | 16.120 | 11,596,000 | 39.809 | 3,288,000 | 0.052 | 8,308,000 | 0.050 |
| 28/06/2024 | 0.056 | 16.280 | 2,484,000 | 40.499 | 1,284,000 | 0.058 | 1,184,000 | 0.057 |
| 27/06/2024 | 0.061 | 16.520 | 2,060,000 | 39.978 | 760,000 | 0.063 | 980,000 | 0.066 |
| 26/06/2024 | 0.075 | 16.900 | 1,484,000 | 40.683 | 740,000 | 0.079 | 740,000 | 0.085 |
| 25/06/2024 | 0.086 | 17.220 | 1,480,000 | 40.775 | 740,000 | 0.099 | 740,000 | 0.104 |
| 24/06/2024 | 0.094 | 17.360 | 0 | 41.422 | ||||
| 21/06/2024 | 0.103 | 17.480 | 388,000 | 42.093 | 148,000 | 0.107 | 240,000 | 0.103 |
| 20/06/2024 | 0.115 | 17.860 | 1,600,000 | 41.404 | 800,000 | 0.115 | 800,000 | 0.116 |
| 19/06/2024 | 0.133 | 18.260 | 3,500,000 | 41.620 | 1,760,000 | 0.127 | 1,640,000 | 0.128 |
| 18/06/2024 | 0.111 | 17.600 | 572,000 | 42.453 | 448,000 | 0.125 | 124,000 | 0.118 |
| 17/06/2024 | 0.112 | 17.680 | 2,248,000 | 41.842 | 900,000 | 0.114 | 1,348,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
