25775 金沙摩通四甲購Ａ (認購證)
按盤價 
0.052 -0.013 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.065 | 16.980 | 49,208,000 | 41.563 | 24,316,000 | 0.063 | 24,892,000 | 0.063 |
| 03/07/2024 | 0.065 | 16.940 | 1,480,000 | 41.722 | 1,480,000 | 0.063 | ||
| 02/07/2024 | 0.045 | 16.120 | 37,432,000 | 41.821 | 18,848,000 | 0.055 | 18,484,000 | 0.055 |
| 28/06/2024 | 0.051 | 16.280 | 21,884,000 | 41.875 | 9,292,000 | 0.051 | 10,592,000 | 0.051 |
| 27/06/2024 | 0.055 | 16.520 | 48,424,000 | 41.048 | 23,348,000 | 0.054 | 25,076,000 | 0.054 |
| 26/06/2024 | 0.070 | 16.900 | 384,000 | 42.226 | 192,000 | 0.078 | 192,000 | 0.075 |
| 25/06/2024 | 0.080 | 17.220 | 1,540,000 | 42.099 | 396,000 | 0.096 | 1,096,000 | 0.082 |
| 24/06/2024 | 0.086 | 17.360 | 300,000 | 42.288 | 300,000 | 0.088 | ||
| 21/06/2024 | 0.093 | 17.480 | 788,000 | 42.501 | 144,000 | 0.098 | 644,000 | 0.094 |
| 20/06/2024 | 0.106 | 17.860 | 384,000 | 42.091 | 192,000 | 0.111 | 192,000 | 0.116 |
| 19/06/2024 | 0.124 | 18.260 | 48,400,000 | 42.388 | 24,200,000 | 0.111 | 24,200,000 | 0.111 |
| 18/06/2024 | 17.600 | 0 | ||||||
| 17/06/2024 | 17.680 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
