25793 新地瑞銀五甲購Ａ (認購證)
按盤價 
0.131 -0.002 (-1.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.133 | 71.200 | 200,000 | 38.520 | 100,000 | 0.135 | 100,000 | 0.136 |
| 08/01/2025 | 0.140 | 71.700 | 150,000 | 38.942 | 75,000 | 0.140 | 75,000 | 0.139 |
| 07/01/2025 | 0.158 | 73.200 | 2,050,000 | 39.556 | 1,025,000 | 0.157 | 1,025,000 | 0.157 |
| 06/01/2025 | 0.163 | 73.650 | 150,000 | 39.593 | 75,000 | 0.164 | 75,000 | 0.167 |
| 03/01/2025 | 0.169 | 74.000 | 100,000 | 39.853 | 50,000 | 0.175 | 50,000 | 0.174 |
| 02/01/2025 | 0.169 | 73.800 | 0 | 40.166 | ||||
| 31/12/2024 | 0.182 | 74.650 | 0 | 40.833 | ||||
| 30/12/2024 | 0.181 | 74.450 | 0 | 40.961 | ||||
| 27/12/2024 | 0.181 | 74.400 | 0 | 40.826 | ||||
| 24/12/2024 | 0.179 | 74.500 | 250,000 | 40.035 | 125,000 | 0.183 | 125,000 | 0.181 |
| 23/12/2024 | 0.166 | 73.050 | 550,000 | 40.277 | 275,000 | 0.168 | 275,000 | 0.168 |
| 20/12/2024 | 0.162 | 72.600 | 900,000 | 40.145 | 450,000 | 0.164 | 450,000 | 0.163 |
| 19/12/2024 | 0.159 | 72.300 | 1,000,000 | 40.059 | 500,000 | 0.158 | 500,000 | 0.157 |
| 18/12/2024 | 0.177 | 73.950 | 250,000 | 40.289 | 125,000 | 0.173 | 125,000 | 0.174 |
| 17/12/2024 | 0.177 | 74.000 | 200,000 | 40.063 | 100,000 | 0.175 | 100,000 | 0.175 |
| 16/12/2024 | 0.187 | 74.850 | 400,000 | 40.214 | 200,000 | 0.187 | 200,000 | 0.188 |
| 13/12/2024 | 0.198 | 75.500 | 500,000 | 40.754 | 250,000 | 0.194 | 250,000 | 0.194 |
| 12/12/2024 | 0.209 | 76.750 | 200,000 | 40.207 | 100,000 | 0.219 | 100,000 | 0.215 |
| 11/12/2024 | 0.208 | 76.500 | 100,000 | 40.453 | 50,000 | 0.210 | 50,000 | 0.215 |
| 10/12/2024 | 0.232 | 78.500 | 250,000 | 40.636 | 150,000 | 0.237 | 100,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
