25793 新地瑞銀五甲購A (認購證)
即時 按盤價 升0.184 +0.018 (+10.843%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.16673.050550,00025,0000.040275,0000.168275,0000.168
20/12/20240.16272.600900,00025,0000.040450,0000.164450,0000.163
19/12/20240.15972.3001,000,00025,0000.040500,0000.158500,0000.157
18/12/20240.17773.950250,00025,0000.040125,0000.173125,0000.174
17/12/20240.17774.000200,00025,0000.040100,0000.175100,0000.175
16/12/20240.18774.850400,00025,0000.040200,0000.187200,0000.188
13/12/20240.19875.500500,00025,0000.040250,0000.194250,0000.194
12/12/20240.20976.750200,00025,0000.040100,0000.219100,0000.215
11/12/20240.20876.500100,00025,0000.04050,0000.21050,0000.215
10/12/20240.23278.500250,00025,0000.040150,0000.237100,0000.234
09/12/20240.22377.900075,0000.110
06/12/20240.22377.550075,0000.110
05/12/20240.22077.350150,00075,0000.11075,0000.21875,0000.217
04/12/20240.22877.900750,00075,0000.110375,0000.224375,0000.223
03/12/20240.23078.250600,00075,0000.110300,0000.224300,0000.223
02/12/20240.21877.0004,100,00075,0000.1102,050,0000.2182,050,0000.218
29/11/20240.22377.250075,0000.110
28/11/20240.22677.500300,00075,0000.110150,0000.226150,0000.225
27/11/20240.22377.300200,00075,0000.110100,0000.213100,0000.214
26/11/20240.20475.650900,00075,0000.110450,0000.207450,0000.208
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老