日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 37.200 | 0 | 134.045 | ||||
17/09/2024 | 0.010 | 35.750 | 0 | 100.732 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 96.301 | ||||
13/09/2024 | 0.010 | 35.350 | 0 | 70.037 | ||||
12/09/2024 | 0.010 | 34.850 | 0 | 70.448 | ||||
11/09/2024 | 0.010 | 34.400 | 0 | 70.621 | ||||
10/09/2024 | 0.010 | 34.600 | 0 | 65.175 | ||||
09/09/2024 | 0.015 | 34.750 | 0 | 66.699 | ||||
06/09/2024 | 0 | 52.232 | ||||||
05/09/2024 | 0.015 | 35.600 | 0 | 50.434 | ||||
04/09/2024 | 0.015 | 35.100 | 0 | 60.192 | ||||
03/09/2024 | 0.015 | 35.631 | 0 | 47.062 | ||||
02/09/2024 | 0.015 | 35.981 | 0 | 43.241 | ||||
30/08/2024 | 0.015 | 36.381 | 2,000,000 | 37.348 | 2,000,000 | 0.018 | ||
29/08/2024 | 0.012 | 35.081 | 0 | 42.471 | ||||
28/08/2024 | 0.012 | 35.181 | 0 | 40.913 | ||||
27/08/2024 | 0.012 | 35.481 | 0 | 38.241 | ||||
26/08/2024 | 0.012 | 35.181 | 0 | 39.183 | ||||
23/08/2024 | 0.012 | 34.531 | 0 | 40.524 | ||||
22/08/2024 | 0.012 | 33.281 | 0 | 46.597 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF