25818 周福麥銀六二購Ａ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.085 | 6.610 | 900,000 | 71.190 | ||||
| 19/12/2024 | 0.084 | 6.600 | 1,440,000 | 70.846 | 720,000 | 0.084 | 720,000 | 0.084 |
| 18/12/2024 | 0.086 | 6.670 | 480,000 | 70.483 | 240,000 | 0.086 | 240,000 | 0.086 |
| 17/12/2024 | 0.085 | 6.580 | 960,000 | 71.327 | 480,000 | 0.086 | 480,000 | 0.085 |
| 16/12/2024 | 0.087 | 6.680 | 560,000 | 70.498 | 280,000 | 0.091 | 280,000 | 0.090 |
| 13/12/2024 | 0.097 | 6.890 | 980,000 | 70.867 | 490,000 | 0.098 | 490,000 | 0.098 |
| 12/12/2024 | 0.106 | 7.140 | 1,320,000 | 70.268 | 660,000 | 0.107 | 660,000 | 0.107 |
| 11/12/2024 | 0.103 | 7.050 | 560,000 | 70.461 | 280,000 | 0.104 | 280,000 | 0.104 |
| 10/12/2024 | 0.102 | 7.020 | 2,560,000 | 73.556 | 1,280,000 | 0.107 | 1,280,000 | 0.107 |
| 09/12/2024 | 0.100 | 7.030 | 340,000 | 69.488 | 170,000 | 0.093 | 170,000 | 0.094 |
| 06/12/2024 | 0.097 | 6.840 | 440,000 | 70.989 | 220,000 | 0.097 | 220,000 | 0.096 |
| 05/12/2024 | 0.094 | 6.790 | 620,000 | 70.527 | 310,000 | 0.096 | 310,000 | 0.096 |
| 04/12/2024 | 0.101 | 6.950 | 3,028,000 | 70.613 | 1,668,000 | 0.101 | 1,360,000 | 0.101 |
| 03/12/2024 | 0.100 | 6.990 | 2,028,000 | 69.512 | 880,000 | 0.100 | 1,148,000 | 0.102 |
| 02/12/2024 | 0.104 | 7.080 | 840,000 | 69.514 | 420,000 | 0.101 | 420,000 | 0.100 |
| 29/11/2024 | 0.101 | 6.930 | 1,260,000 | 70.427 | 630,000 | 0.104 | 630,000 | 0.104 |
| 28/11/2024 | 0.101 | 6.910 | 1,600,000 | 70.643 | 800,000 | 0.101 | 800,000 | 0.101 |
| 27/11/2024 | 0.109 | 7.130 | 3,020,000 | 71.581 | 1,600,000 | 0.104 | 1,420,000 | 0.103 |
| 26/11/2024 | 0.092 | 6.660 | 1,940,000 | 72.434 | 880,000 | 0.099 | 1,060,000 | 0.099 |
| 25/11/2024 | 0.100 | 6.870 | 2,100,000 | 72.143 | 1,050,000 | 0.101 | 1,050,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
