25825 泡瑪摩利六乙沽Ａ (認沽證)
按盤價 
0.425 +0.010 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.425 | 141.800 | 0 | 56.289 | ||||
| 01/04/2026 | 0.415 | 145.300 | 0 | 57.956 | ||||
| 31/03/2026 | 0.420 | 143.600 | 0 | 57.032 | ||||
| 30/03/2026 | 0.410 | 148.700 | 30,000 | 60.160 | 30,000 | 0.425 | ||
| 27/03/2026 | 0.390 | 149.600 | 0 | 56.752 | ||||
| 26/03/2026 | 0.390 | 150.700 | 2,454,000 | 57.714 | 1,052,000 | 0.366 | 782,000 | 0.362 |
| 25/03/2026 | 0.310 | 168.300 | 20,986,000 | 58.296 | 9,802,000 | 0.212 | 10,070,000 | 0.208 |
| 24/03/2026 | 0.173 | 217.200 | 13,820,000 | 59.058 | 6,686,000 | 0.187 | 6,732,000 | 0.188 |
| 23/03/2026 | 0.208 | 202.200 | 20,090,000 | 59.006 | 9,906,000 | 0.207 | 9,862,000 | 0.207 |
| 20/03/2026 | 0.183 | 209.600 | 5,574,000 | 57.429 | 2,726,000 | 0.181 | 2,714,000 | 0.179 |
| 19/03/2026 | 0.178 | 212.800 | 7,260,000 | 57.734 | 3,670,000 | 0.168 | 3,440,000 | 0.169 |
| 18/03/2026 | 0.159 | 221.800 | 11,672,000 | 57.605 | 5,710,000 | 0.164 | 5,762,000 | 0.164 |
| 17/03/2026 | 0.174 | 215.400 | 18,450,000 | 57.861 | 8,948,000 | 0.173 | 9,070,000 | 0.173 |
| 16/03/2026 | 0.189 | 208.800 | 20,884,000 | 57.808 | 10,122,000 | 0.187 | 10,214,000 | 0.187 |
| 13/03/2026 | 0.197 | 204.800 | 12,480,000 | 57.247 | 6,354,000 | 0.203 | 6,104,000 | 0.202 |
| 12/03/2026 | 0.198 | 205.200 | 21,782,000 | 57.502 | 10,752,000 | 0.202 | 11,018,000 | 0.202 |
| 11/03/2026 | 0.201 | 204.800 | 11,940,000 | 57.765 | 5,874,000 | 0.196 | 5,874,000 | 0.195 |
| 10/03/2026 | 0.197 | 206.000 | 12,784,000 | 57.634 | 6,392,000 | 0.194 | 6,392,000 | 0.192 |
| 09/03/2026 | 0.201 | 206.200 | 13,340,000 | 58.331 | 6,670,000 | 0.218 | 6,670,000 | 0.218 |
| 06/03/2026 | 0.204 | 207.400 | 7,332,000 | 59.080 | 3,680,000 | 0.206 | 3,652,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
