25846 平安瑞銀五二購Ａ (認購證)
按盤價 
0.099 -0.017 (-14.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.116 | 44.200 | 910,000 | 37.837 | 380,000 | 0.117 | 530,000 | 0.119 |
| 31/12/2024 | 0.184 | 46.050 | 0 | 37.056 | ||||
| 30/12/2024 | 0.197 | 46.350 | 0 | 36.681 | ||||
| 27/12/2024 | 0.203 | 46.350 | 0 | 36.435 | ||||
| 24/12/2024 | 0.224 | 46.600 | 0 | 36.715 | ||||
| 23/12/2024 | 0.214 | 46.350 | 300,000 | 36.571 | 300,000 | 0.213 | ||
| 20/12/2024 | 0.180 | 45.450 | 0 | 36.191 | ||||
| 19/12/2024 | 0.197 | 45.700 | 0 | 36.791 | ||||
| 18/12/2024 | 0.202 | 45.950 | 0 | 35.740 | ||||
| 17/12/2024 | 0.196 | 45.500 | 220,000 | 37.124 | 220,000 | 0.197 | ||
| 16/12/2024 | 0.210 | 45.800 | 100,000 | 37.000 | 100,000 | 0.239 | ||
| 13/12/2024 | 0.244 | 46.350 | 620,000 | 37.305 | 350,000 | 0.247 | 270,000 | 0.258 |
| 12/12/2024 | 0.325 | 47.750 | 740,000 | 38.330 | 640,000 | 0.358 | 100,000 | 0.345 |
| 11/12/2024 | 0.310 | 47.000 | 140,000 | 40.905 | 50,000 | 0.300 | 90,000 | 0.365 |
| 10/12/2024 | 0.370 | 48.050 | 1,195,000 | 41.115 | 430,000 | 0.448 | 745,000 | 0.460 |
| 09/12/2024 | 0.370 | 48.550 | 460,000 | 37.506 | 230,000 | 0.322 | 230,000 | 0.361 |
| 06/12/2024 | 0.280 | 46.750 | 1,060,000 | 37.381 | 460,000 | 0.261 | 600,000 | 0.258 |
| 05/12/2024 | 0.222 | 45.700 | 4,150,000 | 36.000 | 2,000,000 | 0.215 | 2,150,000 | 0.213 |
| 04/12/2024 | 0.250 | 46.150 | 0 | 36.682 | ||||
| 03/12/2024 | 0.245 | 46.150 | 2,140,000 | 35.821 | 1,100,000 | 0.211 | 1,040,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
