| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.400 | 149.900 | 0 | 60.571 | ||||
| 20/05/2026 | 0.390 | 151.900 | 0 | 61.032 | ||||
| 19/05/2026 | 0.390 | 152.500 | 0 | 61.936 | ||||
| 18/05/2026 | 0.395 | 150.700 | 0 | 60.008 | ||||
| 15/05/2026 | 0.385 | 152.400 | 0 | 54.591 | ||||
| 14/05/2026 | 0.385 | 153.775 | 0 | 61.618 | ||||
| 13/05/2026 | 0.360 | 158.175 | 0 | 61.421 | ||||
| 12/05/2026 | 0.345 | 160.175 | 0 | 59.964 | ||||
| 11/05/2026 | 0.330 | 164.675 | 0 | 61.976 | ||||
| 08/05/2026 | 0.330 | 165.375 | 0 | 62.230 | ||||
| 07/05/2026 | 0.365 | 159.475 | 0 | 63.122 | ||||
| 06/05/2026 | 0.390 | 153.575 | 0 | 60.836 | ||||
| 05/05/2026 | 0.385 | 156.475 | 0 | 63.559 | ||||
| 04/05/2026 | 0.395 | 152.975 | 0 | 60.747 | ||||
| 30/04/2026 | 0.395 | 154.475 | 0 | 62.260 | ||||
| 29/04/2026 | 0.405 | 154.075 | 0 | 64.078 | ||||
| 28/04/2026 | 0.420 | 150.475 | 0 | 62.364 | ||||
| 27/04/2026 | 0.400 | 153.375 | 0 | 61.352 | ||||
| 24/04/2026 | 0.400 | 153.775 | 0 | 61.395 | ||||
| 23/04/2026 | 0.400 | 152.875 | 0 | 59.887 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF