25858 匯豐星展六三購Ａ (認購證)
按盤價 
0.300 +0.068 (+29.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.232 | 122.400 | 60,000 | 26.553 | 56,000 | 0.226 | 4,000 | 0.232 |
| 30/12/2025 | 0.255 | 123.000 | 220,000 | 26.675 | 132,000 | 0.252 | 88,000 | 0.246 |
| 29/12/2025 | 0.230 | 121.900 | 412,000 | 26.776 | 200,000 | 0.230 | 212,000 | 0.233 |
| 24/12/2025 | 0.310 | 123.800 | 372,000 | 27.184 | 168,000 | 0.298 | 192,000 | 0.284 |
| 23/12/2025 | 0.249 | 122.300 | 336,000 | 26.179 | 76,000 | 0.249 | 260,000 | 0.250 |
| 22/12/2025 | 0.216 | 121.300 | 204,000 | 25.690 | 84,000 | 0.221 | 76,000 | 0.218 |
| 19/12/2025 | 0.180 | 119.300 | 480,000 | 25.851 | 392,000 | 0.184 | 56,000 | 0.188 |
| 18/12/2025 | 0.169 | 118.700 | 13,780,000 | 25.810 | 6,776,000 | 0.168 | 5,252,000 | 0.167 |
| 17/12/2025 | 0.130 | 117.500 | 23,028,000 | 24.679 | 11,268,000 | 0.132 | 11,240,000 | 0.131 |
| 16/12/2025 | 0.136 | 116.200 | 19,432,000 | 26.423 | 9,508,000 | 0.135 | 9,924,000 | 0.134 |
| 15/12/2025 | 0.143 | 116.200 | 4,700,000 | 26.738 | 1,504,000 | 0.148 | 3,032,000 | 0.147 |
| 12/12/2025 | 0.176 | 117.300 | 7,660,000 | 27.036 | 3,828,000 | 0.180 | 2,992,000 | 0.177 |
| 11/12/2025 | 0.126 | 114.000 | 32,500,000 | 27.516 | 16,024,000 | 0.135 | 16,044,000 | 0.135 |
| 10/12/2025 | 0.086 | 111.700 | 113,756,000 | 26.746 | 56,792,000 | 0.069 | 56,768,000 | 0.069 |
| 09/12/2025 | 0.072 | 109.500 | 7,588,000 | 27.606 | 3,776,000 | 0.076 | 3,812,000 | 0.077 |
| 08/12/2025 | 0.067 | 109.100 | 6,128,000 | 27.366 | 2,964,000 | 0.075 | 3,164,000 | 0.079 |
| 05/12/2025 | 0.109 | 111.000 | 11,620,000 | 28.711 | 5,804,000 | 0.107 | 5,760,000 | 0.107 |
| 04/12/2025 | 0.112 | 111.500 | 23,588,000 | 28.273 | 11,736,000 | 0.108 | 11,844,000 | 0.107 |
| 03/12/2025 | 0.115 | 111.200 | 19,448,000 | 28.679 | 9,424,000 | 0.113 | 9,960,000 | 0.112 |
| 02/12/2025 | 0.108 | 111.000 | 7,372,000 | 28.150 | 3,664,000 | 0.116 | 3,672,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
