25878 港鐵麥銀五乙購Ａ (認購證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.170 | 26.600 | 7,835,000 | 34.541 | ||||
| 19/12/2024 | 0.172 | 26.700 | 7,457,500 | 34.333 | 3,660,000 | 0.185 | 3,797,500 | 0.185 |
| 18/12/2024 | 0.209 | 27.450 | 1,007,500 | 34.523 | 500,000 | 0.205 | 407,500 | 0.204 |
| 17/12/2024 | 0.195 | 27.100 | 3,435,000 | 34.568 | 1,725,000 | 0.202 | 1,710,000 | 0.200 |
| 16/12/2024 | 0.211 | 27.600 | 3,520,000 | 34.049 | 1,745,000 | 0.215 | 1,760,000 | 0.215 |
| 13/12/2024 | 0.224 | 27.700 | 4,080,000 | 34.383 | 2,040,000 | 0.231 | 2,040,000 | 0.231 |
| 12/12/2024 | 0.242 | 28.100 | 1,940,000 | 34.192 | 920,000 | 0.245 | 970,000 | 0.246 |
| 11/12/2024 | 0.239 | 28.050 | 450,000 | 34.112 | 200,000 | 0.251 | 250,000 | 0.250 |
| 10/12/2024 | 0.238 | 27.950 | 160,000 | 34.299 | 80,000 | 0.239 | 80,000 | 0.243 |
| 09/12/2024 | 0.225 | 27.800 | 4,210,000 | 33.922 | 2,057,500 | 0.214 | 2,105,000 | 0.212 |
| 06/12/2024 | 0.220 | 27.550 | 640,000 | 34.199 | 320,000 | 0.208 | 320,000 | 0.206 |
| 05/12/2024 | 0.205 | 27.300 | 960,000 | 33.955 | 480,000 | 0.205 | 480,000 | 0.204 |
| 04/12/2024 | 0.220 | 27.500 | 800,000 | 34.239 | 400,000 | 0.220 | 400,000 | 0.220 |
| 03/12/2024 | 0.220 | 27.550 | 1,505,000 | 34.003 | 757,500 | 0.206 | 747,500 | 0.206 |
| 02/12/2024 | 0.216 | 27.350 | 650,000 | 34.297 | 320,000 | 0.228 | 330,000 | 0.225 |
| 29/11/2024 | 0.208 | 27.250 | 800,000 | 33.933 | 400,000 | 0.208 | 400,000 | 0.208 |
| 28/11/2024 | 0.206 | 27.000 | 1,350,000 | 34.489 | 675,000 | 0.208 | 675,000 | 0.208 |
| 27/11/2024 | 0.208 | 27.200 | 480,000 | 33.973 | 240,000 | 0.203 | 240,000 | 0.203 |
| 26/11/2024 | 0.205 | 27.000 | 640,000 | 34.337 | 320,000 | 0.208 | 320,000 | 0.205 |
| 25/11/2024 | 0.202 | 26.750 | 1,215,000 | 34.826 | 622,500 | 0.206 | 592,500 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
