日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/12/2024 | 0.170 | 26.600 | 7,835,000 | ||||||
19/12/2024 | 0.172 | 26.700 | 7,457,500 | 192,500 | 0.483 | 3,660,000 | 0.185 | 3,797,500 | 0.185 |
18/12/2024 | 0.209 | 27.450 | 1,007,500 | 55,000 | 0.138 | 500,000 | 0.205 | 407,500 | 0.204 |
17/12/2024 | 0.195 | 27.100 | 3,435,000 | 147,500 | 0.370 | 1,725,000 | 0.202 | 1,710,000 | 0.200 |
16/12/2024 | 0.211 | 27.600 | 3,520,000 | 162,500 | 0.408 | 1,745,000 | 0.215 | 1,760,000 | 0.215 |
13/12/2024 | 0.224 | 27.700 | 4,080,000 | 147,500 | 0.370 | 2,040,000 | 0.231 | 2,040,000 | 0.231 |
12/12/2024 | 0.242 | 28.100 | 1,940,000 | 147,500 | 0.370 | 920,000 | 0.245 | 970,000 | 0.246 |
11/12/2024 | 0.239 | 28.050 | 450,000 | 97,500 | 0.245 | 200,000 | 0.251 | 250,000 | 0.250 |
10/12/2024 | 0.238 | 27.950 | 160,000 | 47,500 | 0.119 | 80,000 | 0.239 | 80,000 | 0.243 |
09/12/2024 | 0.225 | 27.800 | 4,210,000 | 47,500 | 0.119 | 2,057,500 | 0.214 | 2,105,000 | 0.212 |
06/12/2024 | 0.220 | 27.550 | 640,000 | 0 | 0.000 | 320,000 | 0.208 | 320,000 | 0.206 |
05/12/2024 | 0.205 | 27.300 | 960,000 | 0 | 0.000 | 480,000 | 0.205 | 480,000 | 0.204 |
04/12/2024 | 0.220 | 27.500 | 800,000 | 0 | 0.000 | 400,000 | 0.220 | 400,000 | 0.220 |
03/12/2024 | 0.220 | 27.550 | 1,505,000 | 0 | 0.000 | 757,500 | 0.206 | 747,500 | 0.206 |
02/12/2024 | 0.216 | 27.350 | 650,000 | 10,000 | 0.025 | 320,000 | 0.228 | 330,000 | 0.225 |
29/11/2024 | 0.208 | 27.250 | 800,000 | 0 | 0.000 | 400,000 | 0.208 | 400,000 | 0.208 |
28/11/2024 | 0.206 | 27.000 | 1,350,000 | 0 | 0.000 | 675,000 | 0.208 | 675,000 | 0.208 |
27/11/2024 | 0.208 | 27.200 | 480,000 | 0 | 0.000 | 240,000 | 0.203 | 240,000 | 0.203 |
26/11/2024 | 0.205 | 27.000 | 640,000 | 0 | 0.000 | 320,000 | 0.208 | 320,000 | 0.205 |
25/11/2024 | 0.202 | 26.750 | 1,215,000 | 0 | 0.000 | 622,500 | 0.206 | 592,500 | 0.208 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/12/2024 08:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF