日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.247 | 5.030 | 0 | 69.922 | ||||
11/03/2025 | 0.247 | 5.030 | 0 | 69.798 | ||||
10/03/2025 | 0.247 | 4.980 | 0 | 71.241 | ||||
07/03/2025 | 0.260 | 5.060 | 0 | 71.814 | ||||
06/03/2025 | 0.265 | 5.120 | 0 | 71.133 | ||||
05/03/2025 | 0.265 | 5.120 | 0 | 71.049 | ||||
04/03/2025 | 0.265 | 5.140 | 0 | 70.268 | ||||
03/03/2025 | 0.265 | 5.160 | 0 | 69.575 | ||||
28/02/2025 | 0.265 | 5.150 | 0 | 69.633 | ||||
27/02/2025 | 0.265 | 5.210 | 0 | 67.738 | ||||
26/02/2025 | 0.265 | 5.150 | 0 | 69.470 | ||||
25/02/2025 | 0.265 | 5.080 | 0 | 71.575 | ||||
24/02/2025 | 0.265 | 5.210 | 0 | 67.554 | ||||
21/02/2025 | 0.250 | 5.050 | 0 | 68.445 | ||||
20/02/2025 | 0.250 | 5.030 | 0 | 68.965 | ||||
19/02/2025 | 0.250 | 5.090 | 0 | 67.096 | ||||
18/02/2025 | 0.250 | 5.120 | 0 | 66.217 | ||||
17/02/2025 | 0.250 | 5.120 | 50,000 | 66.141 | 50,000 | 0.250 | ||
14/02/2025 | 0.249 | 5.100 | 0 | 66.259 | ||||
13/02/2025 | 0.249 | 5.050 | 0 | 67.659 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |