日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.154 | 95.750 | 210,000 | 40.931 | 80,000 | 0.140 | 130,000 | 0.145 |
25/09/2024 | 0.119 | 88.700 | 90,000 | 41.206 | 65,000 | 0.130 | 25,000 | 0.128 |
24/09/2024 | 0.118 | 88.900 | 25,000 | 40.775 | 25,000 | 0.115 | ||
23/09/2024 | 0.100 | 84.650 | 0 | 41.142 | ||||
20/09/2024 | 0.102 | 85.450 | 0 | 40.575 | ||||
19/09/2024 | 0.102 | 85.300 | 0 | 40.422 | ||||
17/09/2024 | 0.094 | 83.050 | 0 | 40.819 | ||||
16/09/2024 | 0.093 | 82.600 | 0 | 41.019 | ||||
13/09/2024 | 0.092 | 82.050 | 200,000 | 41.231 | 200,000 | 0.093 | ||
12/09/2024 | 0.090 | 81.600 | 0 | 41.150 | ||||
11/09/2024 | 0.088 | 80.450 | 10,000 | 41.870 | 5,000 | 0.088 | 5,000 | 0.085 |
10/09/2024 | 0.085 | 80.100 | 0 | 41.322 | ||||
09/09/2024 | 0.083 | 79.050 | 100,000 | 41.904 | 50,000 | 0.082 | 50,000 | 0.083 |
06/09/2024 | 0 | 42.088 | ||||||
05/09/2024 | 0.087 | 79.750 | 15,000 | 42.037 | 15,000 | 0.089 | ||
04/09/2024 | 0.090 | 80.650 | 50,000 | 41.789 | 25,000 | 0.090 | 25,000 | 0.089 |
03/09/2024 | 0.094 | 81.250 | 0 | 42.067 | ||||
02/09/2024 | 0.098 | 81.950 | 0 | 42.288 | ||||
30/08/2024 | 0.101 | 82.950 | 0 | 41.766 | ||||
29/08/2024 | 0.095 | 81.450 | 0 | 41.853 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF