25923 百度法興五乙購Ａ (認購證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.075 | 79.100 | 0 | 47.432 | ||||
| 15/01/2025 | 0.073 | 78.500 | 0 | 47.439 | ||||
| 14/01/2025 | 0.071 | 77.550 | 40,000 | 47.795 | 40,000 | 0.069 | ||
| 13/01/2025 | 0.066 | 75.900 | 380,000 | 48.041 | 315,000 | 0.064 | 65,000 | 0.063 |
| 10/01/2025 | 0.071 | 77.700 | 305,000 | 47.296 | 5,000 | 0.070 | 300,000 | 0.078 |
| 09/01/2025 | 0.077 | 78.850 | 0 | 47.808 | ||||
| 08/01/2025 | 0.081 | 79.850 | 0 | 47.777 | ||||
| 07/01/2025 | 0.082 | 80.450 | 100,000 | 47.205 | 100,000 | 0.082 | ||
| 06/01/2025 | 0.085 | 80.750 | 0 | 47.720 | ||||
| 03/01/2025 | 0.086 | 81.050 | 0 | 47.425 | ||||
| 02/01/2025 | 0.086 | 80.800 | 0 | 47.676 | ||||
| 31/12/2024 | 0.093 | 82.700 | 100,000 | 47.248 | 100,000 | 0.091 | ||
| 30/12/2024 | 0.101 | 83.800 | 0 | 48.180 | ||||
| 27/12/2024 | 0.104 | 85.000 | 100,000 | 47.248 | 100,000 | 0.103 | ||
| 24/12/2024 | 0.106 | 85.650 | 100,000 | 46.753 | 100,000 | 0.106 | ||
| 23/12/2024 | 0.104 | 84.550 | 330,000 | 47.553 | 230,000 | 0.105 | 100,000 | 0.104 |
| 20/12/2024 | 0.093 | 81.950 | 450,000 | 47.414 | 220,000 | 0.092 | 230,000 | 0.091 |
| 19/12/2024 | 0.102 | 84.100 | 830,000 | 47.259 | 830,000 | 0.101 | ||
| 18/12/2024 | 0.119 | 87.750 | 0 | 47.252 | ||||
| 17/12/2024 | 0.116 | 86.250 | 0 | 48.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
