25951 領展花旗五一購Ａ (認購證)
按盤價 
0.207 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.207 | 39.250 | 0 | 33.991 | ||||
| 27/09/2024 | 0.207 | 39.850 | 100,000 | 31.183 | 100,000 | 0.189 | ||
| 26/09/2024 | 0.147 | 38.850 | 2,179,000 | 30.240 | 1,127,500 | 0.138 | 372,000 | 0.127 |
| 25/09/2024 | 0.137 | 38.850 | 14,636,000 | 29.282 | 8,044,500 | 0.139 | 6,591,500 | 0.137 |
| 24/09/2024 | 0.126 | 38.400 | 14,470,500 | 29.811 | 6,131,500 | 0.147 | 8,118,500 | 0.143 |
| 23/09/2024 | 0.151 | 39.000 | 3,890,500 | 29.647 | 1,710,000 | 0.152 | 2,030,500 | 0.151 |
| 20/09/2024 | 0.165 | 39.300 | 9,675,000 | 29.244 | 4,895,000 | 0.169 | 4,780,000 | 0.168 |
| 19/09/2024 | 0.143 | 38.850 | 12,435,500 | 28.879 | 6,160,000 | 0.139 | 6,275,500 | 0.140 |
| 17/09/2024 | 0.151 | 38.800 | 18,376,000 | 29.411 | 9,471,500 | 0.148 | 8,904,000 | 0.147 |
| 16/09/2024 | 0.117 | 38.200 | 17,052,000 | 28.517 | 8,240,000 | 0.113 | 8,812,000 | 0.113 |
| 13/09/2024 | 0.112 | 37.800 | 9,940,000 | 28.988 | 4,970,000 | 0.114 | 4,970,000 | 0.114 |
| 12/09/2024 | 0.105 | 37.500 | 5,200,000 | 29.179 | 2,600,000 | 0.102 | 2,600,000 | 0.101 |
| 11/09/2024 | 0.094 | 37.200 | 4,040,000 | 28.942 | 2,020,000 | 0.092 | 2,020,000 | 0.092 |
| 10/09/2024 | 0.099 | 37.250 | 5,200,000 | 29.124 | 2,600,000 | 0.097 | 2,600,000 | 0.096 |
| 09/09/2024 | 0.097 | 37.250 | 9,750,000 | 28.811 | 5,380,000 | 0.095 | 4,370,000 | 0.095 |
| 06/09/2024 | 0 | 29.443 | ||||||
| 05/09/2024 | 0.106 | 37.200 | 7,490,000 | 29.322 | 3,240,000 | 0.101 | 4,250,000 | 0.102 |
| 04/09/2024 | 0.076 | 35.900 | 3,000,000 | 30.070 | 1,500,000 | 0.071 | 1,500,000 | 0.074 |
| 03/09/2024 | 0.091 | 36.350 | 2,560,000 | 30.186 | 1,280,000 | 0.097 | 1,280,000 | 0.098 |
| 02/09/2024 | 0.105 | 36.750 | 8,400,000 | 30.214 | 4,200,000 | 0.102 | 4,200,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
