25954 阿里花旗五九購A (認購證)
即時 按盤價 跌0.132 -0.020 (-13.158%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/12/20240.15282.9507,040,00040.8043,245,0000.1463,795,0000.147
18/12/20240.15984.05010,440,00040.2705,145,0000.1605,295,0000.160
17/12/20240.15683.40013,755,00040.6116,745,0000.1516,895,0000.151
16/12/20240.15884.35011,770,00039.4275,885,0000.1605,885,0000.160
13/12/20240.17685.7504,550,00040.0812,275,0000.1802,275,0000.180
12/12/20240.19188.000038.923
11/12/20240.18286.2001,320,00040.214660,0000.183660,0000.182
10/12/20240.18586.600040.000
09/12/20240.18586.900680,00039.448380,0000.155300,0000.150
06/12/20240.15883.950470,00039.241235,0000.158200,0000.149
05/12/20240.14281.950980,00039.356300,0000.144680,0000.146
04/12/20240.15884.0001,370,00039.011760,0000.153600,0000.149
03/12/20240.16084.4501,370,00038.557600,0000.154770,0000.154
02/12/20240.15884.00011,290,00038.8185,645,0000.1675,645,0000.168
29/11/20240.15383.65020,00038.26520,0000.153
28/11/20240.15283.40029,220,00038.38914,440,0000.15114,780,0000.152
27/11/20240.16885.00027,240,00038.60913,545,0000.15113,695,0000.151
26/11/20240.15283.35019,680,00038.3389,770,0000.1509,770,0000.150
25/11/20240.13481.95033,555,00037.19516,685,0000.13316,720,0000.133
22/11/20240.13180.7009,680,00038.2214,840,0000.1484,840,0000.149
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老