25956 國信摩通六七購Ａ (認購證)
按盤價 
0.048 -0.011 (-18.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.048 | 5.210 | 3,362,000 | 43.219 | ||||
| 29/04/2026 | 0.059 | 5.270 | 5,836,000 | 43.908 | 3,050,000 | 0.057 | 2,756,000 | 0.058 |
| 28/04/2026 | 0.049 | 5.170 | 832,000 | 43.853 | 248,000 | 0.053 | 584,000 | 0.049 |
| 27/04/2026 | 0.048 | 5.140 | 2,310,000 | 44.058 | 1,140,000 | 0.046 | 1,170,000 | 0.045 |
| 24/04/2026 | 0.036 | 5.010 | 400,000 | 43.249 | 200,000 | 0.032 | 200,000 | 0.030 |
| 23/04/2026 | 0.048 | 5.110 | 0 | 43.765 | ||||
| 22/04/2026 | 0.042 | 5.030 | 0 | 43.886 | ||||
| 21/04/2026 | 0.044 | 5.050 | 200,000 | 43.736 | 100,000 | 0.043 | 100,000 | 0.042 |
| 20/04/2026 | 0.036 | 4.950 | 160,000 | 43.644 | 80,000 | 0.033 | 80,000 | 0.034 |
| 17/04/2026 | 0.034 | 4.900 | 0 | 43.483 | ||||
| 16/04/2026 | 0.034 | 4.890 | 0 | 43.472 | ||||
| 15/04/2026 | 0.034 | 4.900 | 0 | 43.051 | ||||
| 14/04/2026 | 0.043 | 4.990 | 0 | 43.296 | ||||
| 13/04/2026 | 0.046 | 5.010 | 0 | 43.355 | ||||
| 10/04/2026 | 0.046 | 4.990 | 0 | 43.157 | ||||
| 09/04/2026 | 0.043 | 4.960 | 0 | 42.897 | ||||
| 08/04/2026 | 0.042 | 4.920 | 0 | 43.318 | ||||
| 02/04/2026 | 0.042 | 4.880 | 0 | 42.970 | ||||
| 01/04/2026 | 0.042 | 4.880 | 800,000 | 42.784 | 400,000 | 0.043 | 400,000 | 0.044 |
| 31/03/2026 | 0.037 | 4.830 | 0 | 42.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
