25974 蒙牛麥銀五九購Ａ (認購證)
按盤價 
0.400 -0.035 (-8.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.435 | 18.880 | 380,000 | 82.674 | 160,000 | 0.465 | 220,000 | 0.458 |
| 11/03/2025 | 0.450 | 18.980 | 210,000 | 84.117 | 110,000 | 0.436 | 100,000 | 0.434 |
| 10/03/2025 | 0.445 | 18.860 | 410,000 | 84.360 | 230,000 | 0.442 | 180,000 | 0.436 |
| 07/03/2025 | 0.445 | 18.940 | 210,000 | 82.767 | 70,000 | 0.456 | 140,000 | 0.434 |
| 06/03/2025 | 0.430 | 18.640 | 700,000 | 83.202 | 350,000 | 0.425 | 350,000 | 0.420 |
| 05/03/2025 | 0.430 | 18.560 | 20,000 | 83.919 | 10,000 | 0.430 | 10,000 | 0.425 |
| 04/03/2025 | 0.405 | 18.000 | 0 | 85.306 | ||||
| 03/03/2025 | 0.405 | 18.020 | 0 | 84.860 | ||||
| 28/02/2025 | 0.395 | 17.740 | 0 | 85.483 | ||||
| 27/02/2025 | 0.420 | 18.240 | 10,000 | 84.374 | 10,000 | 0.420 | ||
| 26/02/2025 | 0.395 | 17.840 | 0 | 83.926 | ||||
| 25/02/2025 | 0.375 | 17.200 | 0 | 87.089 | ||||
| 24/02/2025 | 0.375 | 17.420 | 0 | 84.397 | ||||
| 21/02/2025 | 0.340 | 16.640 | 0 | 85.527 | ||||
| 20/02/2025 | 0.340 | 16.580 | 0 | 85.987 | ||||
| 19/02/2025 | 0.370 | 17.260 | 0 | 84.190 | ||||
| 18/02/2025 | 0.290 | 15.640 | 10,000 | 85.614 | 10,000 | 0.290 | ||
| 17/02/2025 | 0.290 | 15.660 | 0 | 85.196 | ||||
| 14/02/2025 | 0.310 | 16.080 | 0 | 84.214 | ||||
| 13/02/2025 | 0.290 | 15.680 | 140,000 | 84.191 | 140,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
