25975 海油瑞銀五六購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.019 | 19.780 | 0 | 41.084 | ||||
| 15/01/2025 | 0.018 | 19.500 | 0 | 41.665 | ||||
| 14/01/2025 | 0.018 | 19.480 | 0 | 41.572 | ||||
| 13/01/2025 | 0.018 | 19.240 | 200,000 | 42.486 | 200,000 | 0.017 | ||
| 10/01/2025 | 0.016 | 18.820 | 0 | 42.813 | ||||
| 09/01/2025 | 0.016 | 18.880 | 0 | 42.415 | ||||
| 08/01/2025 | 0.017 | 19.020 | 0 | 42.227 | ||||
| 07/01/2025 | 0.017 | 18.980 | 0 | 42.245 | ||||
| 06/01/2025 | 0.019 | 19.140 | 0 | 42.461 | ||||
| 03/01/2025 | 0.019 | 19.020 | 0 | 42.585 | ||||
| 02/01/2025 | 0.019 | 18.880 | 0 | 43.064 | ||||
| 31/12/2024 | 0.020 | 19.120 | 0 | 42.248 | ||||
| 30/12/2024 | 0.019 | 18.860 | 0 | 42.753 | ||||
| 27/12/2024 | 0.018 | 18.680 | 0 | 42.629 | ||||
| 24/12/2024 | 0.018 | 18.600 | 0 | 42.594 | ||||
| 23/12/2024 | 0.016 | 18.300 | 0 | 42.666 | ||||
| 20/12/2024 | 0.014 | 17.900 | 1,950,000 | 42.803 | 1,950,000 | 0.014 | ||
| 19/12/2024 | 0.016 | 18.120 | 0 | 42.936 | ||||
| 18/12/2024 | 0.017 | 18.160 | 1,970,000 | 43.199 | 1,970,000 | 0.018 | ||
| 17/12/2024 | 0.016 | 18.120 | 0 | 42.671 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
