25980 舜光花旗五六沽Ａ (認沽證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.033 | 65.850 | 195,000 | 64.146 | 85,000 | 0.033 | 110,000 | 0.033 |
| 31/12/2024 | 0.027 | 68.850 | 320,000 | 63.434 | 160,000 | 0.026 | 160,000 | 0.026 |
| 30/12/2024 | 0.026 | 70.200 | 0 | 64.079 | ||||
| 27/12/2024 | 0.026 | 70.650 | 0 | 64.056 | ||||
| 24/12/2024 | 0.027 | 69.950 | 0 | 63.480 | ||||
| 23/12/2024 | 0.030 | 68.600 | 200,000 | 63.815 | 200,000 | 0.030 | ||
| 20/12/2024 | 0.028 | 71.650 | 0 | 65.331 | ||||
| 19/12/2024 | 0.030 | 70.750 | 0 | 65.542 | ||||
| 18/12/2024 | 0.034 | 67.750 | 0 | 64.536 | ||||
| 17/12/2024 | 0.035 | 66.950 | 0 | 64.065 | ||||
| 16/12/2024 | 0.039 | 65.450 | 50,000 | 64.419 | 50,000 | 0.040 | ||
| 13/12/2024 | 0.035 | 67.500 | 50,000 | 64.074 | 50,000 | 0.036 | ||
| 12/12/2024 | 0.039 | 65.400 | 1,950,000 | 63.720 | 1,550,000 | 0.038 | 400,000 | 0.037 |
| 11/12/2024 | 0.040 | 65.050 | 0 | 63.692 | ||||
| 10/12/2024 | 0.040 | 65.100 | 0 | 63.600 | ||||
| 09/12/2024 | 0.039 | 67.200 | 20,000 | 65.427 | 10,000 | 0.045 | 10,000 | 0.045 |
| 06/12/2024 | 0.049 | 62.900 | 3,060,000 | 64.949 | 955,000 | 0.051 | 2,105,000 | 0.050 |
| 05/12/2024 | 0.047 | 64.050 | 1,900,000 | 65.273 | 950,000 | 0.047 | 950,000 | 0.047 |
| 04/12/2024 | 0.046 | 64.900 | 1,100,000 | 65.677 | 800,000 | 0.046 | 300,000 | 0.045 |
| 03/12/2024 | 0.046 | 65.100 | 2,800,000 | 65.803 | 1,450,000 | 0.046 | 1,350,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
