25981 遠海花旗四乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.021 | 11.520 | 0 | 96.402 | ||||
| 11/11/2024 | 0.025 | 11.940 | 0 | 92.872 | ||||
| 08/11/2024 | 0.025 | 12.220 | 0 | 85.021 | ||||
| 07/11/2024 | 0.027 | 12.220 | 0 | 85.987 | ||||
| 06/11/2024 | 0.028 | 12.200 | 0 | 86.258 | ||||
| 05/11/2024 | 0.034 | 12.640 | 30,000 | 83.717 | 30,000 | 0.034 | ||
| 04/11/2024 | 0.033 | 12.500 | 40,000 | 84.135 | 40,000 | 0.032 | ||
| 01/11/2024 | 0.036 | 12.460 | 70,000 | 84.504 | 70,000 | 0.037 | ||
| 31/10/2024 | 0.022 | 11.540 | 0 | 84.665 | ||||
| 30/10/2024 | 0.022 | 11.340 | 0 | 86.733 | ||||
| 29/10/2024 | 0.027 | 11.680 | 25,000 | 85.923 | 25,000 | 0.027 | ||
| 28/10/2024 | 0.031 | 11.740 | 0 | 87.835 | ||||
| 25/10/2024 | 0.035 | 11.920 | 200,000 | 86.070 | 100,000 | 0.037 | 100,000 | 0.038 |
| 24/10/2024 | 0.038 | 11.940 | 0 | 87.348 | ||||
| 23/10/2024 | 0.039 | 11.960 | 0 | 87.038 | ||||
| 22/10/2024 | 0.040 | 11.980 | 1,310,000 | 86.723 | 650,000 | 0.038 | 660,000 | 0.040 |
| 21/10/2024 | 0.035 | 11.660 | 600,000 | 86.844 | 300,000 | 0.035 | 300,000 | 0.038 |
| 18/10/2024 | 0.035 | 11.700 | 0 | 84.140 | ||||
| 17/10/2024 | 0.033 | 11.300 | 0 | 87.552 | ||||
| 16/10/2024 | 0.039 | 11.540 | 1,200,000 | 88.106 | 600,000 | 0.040 | 600,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
