26004 恒指摩通五二購Ｂ (認購證)
按盤價 
0.207 -0.002 (-0.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.209 | 19,752.510 | 60,000 | 25.146 | 10,000 | 0.207 | 50,000 | 0.202 |
| 18/12/2024 | 0.223 | 19,864.550 | 80,000 | 25.093 | 10,000 | 0.229 | 70,000 | 0.223 |
| 17/12/2024 | 0.213 | 19,700.480 | 40,000 | 26.244 | 40,000 | 0.211 | ||
| 16/12/2024 | 0.220 | 19,795.490 | 20,000 | 25.448 | 20,000 | 0.235 | ||
| 13/12/2024 | 0.250 | 19,971.240 | 20,000 | 26.154 | 20,000 | 0.260 | ||
| 12/12/2024 | 0.315 | 20,397.050 | 20,000 | 27.478 | 20,000 | 0.290 | ||
| 11/12/2024 | 0.295 | 20,155.050 | 30,000 | 28.990 | 30,000 | 0.305 | ||
| 10/12/2024 | 0.315 | 20,311.280 | 60,000 | 28.768 | 60,000 | 0.348 | ||
| 09/12/2024 | 0.325 | 20,414.090 | 0 | 27.959 | ||||
| 06/12/2024 | 0.247 | 19,865.850 | 280,000 | 26.543 | 280,000 | 0.249 | ||
| 05/12/2024 | 0.203 | 19,560.440 | 30,000 | 25.127 | 30,000 | 0.200 | ||
| 04/12/2024 | 0.235 | 19,742.460 | 30,000 | 26.536 | 30,000 | 0.240 | ||
| 03/12/2024 | 0.228 | 19,746.320 | 90,000 | 25.376 | 60,000 | 0.226 | 30,000 | 0.200 |
| 02/12/2024 | 0.208 | 19,550.290 | 20,000 | 25.521 | 20,000 | 0.225 | ||
| 29/11/2024 | 0.198 | 19,423.610 | 20,000 | 25.571 | 20,000 | 0.205 | ||
| 28/11/2024 | 0.195 | 19,366.960 | 20,000 | 25.780 | 20,000 | 0.195 | ||
| 27/11/2024 | 0.226 | 19,603.130 | 870,000 | 26.442 | 770,000 | 0.178 | 100,000 | 0.173 |
| 26/11/2024 | 0.171 | 19,159.200 | 930,000 | 25.158 | 230,000 | 0.174 | 700,000 | 0.174 |
| 25/11/2024 | 0.173 | 19,150.990 | 340,000 | 25.379 | 90,000 | 0.179 | 250,000 | 0.177 |
| 22/11/2024 | 0.186 | 19,229.970 | 90,000 | 25.615 | 90,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
