26005 騰訊摩通五三購Ｃ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2024 | 0.053 | 377.800 | 0 | 30.285 | ||||
| 13/09/2024 | 0.053 | 374.800 | 0 | 30.712 | ||||
| 12/09/2024 | 0.053 | 372.600 | 20,000 | 31.128 | 10,000 | 0.055 | 10,000 | 0.056 |
| 11/09/2024 | 0.052 | 370.200 | 150,000 | 31.419 | 100,000 | 0.051 | 50,000 | 0.049 |
| 10/09/2024 | 0.052 | 368.600 | 900,000 | 31.672 | 450,000 | 0.052 | 450,000 | 0.052 |
| 09/09/2024 | 0.054 | 371.200 | 1,004,630,000 | 31.330 | 482,290,000 | 0.051 | 482,340,000 | 0.051 |
| 06/09/2024 | 0 | 30.899 | ||||||
| 05/09/2024 | 0.056 | 373.400 | 20,000 | 30.815 | 10,000 | 0.056 | 10,000 | 0.058 |
| 04/09/2024 | 0.056 | 372.800 | 0 | 30.867 | ||||
| 03/09/2024 | 0.065 | 378.200 | 0 | 30.892 | ||||
| 02/09/2024 | 0.066 | 377.800 | 0 | 31.047 | ||||
| 30/08/2024 | 0.075 | 382.000 | 0 | 31.086 | ||||
| 29/08/2024 | 0.068 | 377.600 | 0 | 31.051 | ||||
| 28/08/2024 | 0.065 | 374.200 | 0 | 31.314 | ||||
| 27/08/2024 | 0.077 | 381.800 | 0 | 31.090 | ||||
| 26/08/2024 | 0.077 | 382.000 | 20,000 | 30.961 | 10,000 | 0.077 | 10,000 | 0.079 |
| 23/08/2024 | 0.072 | 375.600 | 40,000 | 31.524 | 20,000 | 0.072 | 20,000 | 0.074 |
| 22/08/2024 | 0.075 | 377.800 | 0 | 31.346 | ||||
| 21/08/2024 | 0.067 | 371.600 | 0 | 31.569 | ||||
| 20/08/2024 | 0.069 | 370.400 | 0 | 32.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
