26007 阿里瑞銀六八購Ｄ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.027 | 133.300 | 20,120,000 | 48.647 | 7,610,000 | 0.030 | 12,220,000 | 0.030 |
| 11/05/2026 | 0.030 | 133.900 | 9,900,000 | 49.454 | 3,480,000 | 0.031 | 5,460,000 | 0.032 |
| 08/05/2026 | 0.042 | 139.000 | 8,910,000 | 49.068 | 3,530,000 | 0.040 | 4,790,000 | 0.040 |
| 07/05/2026 | 0.044 | 140.900 | 15,220,000 | 47.531 | 8,520,000 | 0.042 | 2,690,000 | 0.043 |
| 06/05/2026 | 0.029 | 134.200 | 12,770,000 | 47.123 | 6,260,000 | 0.029 | 4,220,000 | 0.027 |
| 05/05/2026 | 0.024 | 131.200 | 4,910,000 | 47.056 | 2,040,000 | 0.025 | 2,520,000 | 0.024 |
| 04/05/2026 | 0.027 | 131.700 | 13,130,000 | 48.086 | 8,840,000 | 0.026 | 3,660,000 | 0.025 |
| 30/04/2026 | 0.020 | 126.000 | 15,270,000 | 48.330 | 2,910,000 | 0.021 | 11,940,000 | 0.021 |
| 29/04/2026 | 0.026 | 130.600 | 4,620,000 | 47.314 | 2,320,000 | 0.025 | 2,070,000 | 0.025 |
| 28/04/2026 | 0.022 | 126.500 | 2,910,000 | 48.680 | 150,000 | 0.024 | 2,490,000 | 0.022 |
| 27/04/2026 | 0.028 | 130.200 | 3,870,000 | 48.379 | 1,730,000 | 0.030 | 1,590,000 | 0.031 |
| 24/04/2026 | 0.031 | 131.800 | 10,750,000 | 47.654 | 5,720,000 | 0.029 | 3,610,000 | 0.031 |
| 23/04/2026 | 0.028 | 130.400 | 2,790,000 | 47.192 | 470,000 | 0.029 | 2,050,000 | 0.029 |
| 22/04/2026 | 0.031 | 131.500 | 8,000,000 | 47.477 | 710,000 | 0.031 | 7,210,000 | 0.031 |
| 21/04/2026 | 0.041 | 136.300 | 1,740,000 | 47.211 | 750,000 | 0.039 | 610,000 | 0.039 |
| 20/04/2026 | 0.043 | 137.000 | 16,030,000 | 47.135 | 7,560,000 | 0.043 | 6,250,000 | 0.042 |
| 17/04/2026 | 0.042 | 136.400 | 11,170,000 | 46.639 | 9,750,000 | 0.040 | 990,000 | 0.041 |
| 16/04/2026 | 0.039 | 135.800 | 8,710,000 | 45.696 | 6,600,000 | 0.035 | 1,160,000 | 0.033 |
| 15/04/2026 | 0.025 | 128.600 | 7,290,000 | 45.483 | 5,040,000 | 0.026 | 1,200,000 | 0.025 |
| 14/04/2026 | 0.019 | 124.500 | 5,240,000 | 45.421 | 920,000 | 0.021 | 4,140,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
