26011 阿里瑞銀六七沽Ｃ (認沽證)
按盤價 
0.155 +0.004 (+2.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.151 | 133.300 | 60,020,000 | 43.848 | 27,965,000 | 0.144 | 28,255,000 | 0.144 |
| 11/05/2026 | 0.151 | 133.900 | 38,855,000 | 44.554 | 17,435,000 | 0.150 | 17,520,000 | 0.150 |
| 08/05/2026 | 0.124 | 139.000 | 10,110,000 | 45.285 | 5,000,000 | 0.124 | 4,555,000 | 0.125 |
| 07/05/2026 | 0.119 | 140.900 | 13,340,000 | 46.397 | 6,385,000 | 0.120 | 6,145,000 | 0.121 |
| 06/05/2026 | 0.156 | 134.200 | 80,380,000 | 44.746 | 36,735,000 | 0.151 | 36,890,000 | 0.152 |
| 05/05/2026 | 0.179 | 131.200 | 22,355,000 | 44.416 | 9,945,000 | 0.179 | 10,025,000 | 0.181 |
| 04/05/2026 | 0.174 | 131.700 | 40,090,000 | 43.953 | 18,730,000 | 0.172 | 18,710,000 | 0.173 |
| 30/04/2026 | 0.224 | 126.000 | 13,270,000 | 42.930 | 5,590,000 | 0.223 | 5,925,000 | 0.222 |
| 29/04/2026 | 0.193 | 130.600 | 17,215,000 | 44.788 | 7,765,000 | 0.198 | 7,745,000 | 0.199 |
| 28/04/2026 | 0.223 | 126.500 | 11,660,000 | 43.241 | 5,185,000 | 0.213 | 5,145,000 | 0.212 |
| 27/04/2026 | 0.194 | 130.200 | 37,245,000 | 43.832 | 17,535,000 | 0.180 | 17,230,000 | 0.178 |
| 24/04/2026 | 0.182 | 131.800 | 9,105,000 | 43.363 | 3,870,000 | 0.202 | 4,320,000 | 0.201 |
| 23/04/2026 | 0.196 | 130.400 | 10,495,000 | 43.657 | 4,720,000 | 0.192 | 4,790,000 | 0.189 |
| 22/04/2026 | 0.187 | 131.500 | 8,120,000 | 43.437 | 3,775,000 | 0.189 | 3,440,000 | 0.187 |
| 21/04/2026 | 0.158 | 136.300 | 17,525,000 | 44.437 | 7,780,000 | 0.163 | 7,980,000 | 0.163 |
| 20/04/2026 | 0.160 | 137.000 | 39,590,000 | 45.546 | 18,085,000 | 0.161 | 18,020,000 | 0.161 |
| 17/04/2026 | 0.166 | 136.400 | 32,780,000 | 45.258 | 15,750,000 | 0.167 | 15,640,000 | 0.167 |
| 16/04/2026 | 0.168 | 135.800 | 24,825,000 | 44.627 | 11,880,000 | 0.180 | 12,190,000 | 0.180 |
| 15/04/2026 | 0.220 | 128.600 | 18,860,000 | 43.538 | 8,865,000 | 0.211 | 8,895,000 | 0.210 |
| 14/04/2026 | 0.250 | 124.500 | 4,150,000 | 41.559 | 1,975,000 | 0.250 | 2,025,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
