日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.375 | 5.800 | 0 | 39.540 | ||||
18/12/2024 | 0.375 | 5.830 | 0 | 41.879 | ||||
17/12/2024 | 0.380 | 5.770 | 0 | 39.627 | ||||
16/12/2024 | 0.390 | 5.760 | 0 | 43.714 | ||||
13/12/2024 | 0.395 | 5.650 | 0 | 36.475 | ||||
12/12/2024 | 0.380 | 5.770 | 0 | 39.353 | ||||
11/12/2024 | 0.375 | 5.780 | 0 | 37.577 | ||||
10/12/2024 | 0.375 | 5.770 | 0 | 36.645 | ||||
09/12/2024 | 0.365 | 5.880 | 0 | 40.453 | ||||
06/12/2024 | 0.375 | 5.790 | 0 | 38.190 | ||||
05/12/2024 | 0.375 | 5.770 | 0 | 36.464 | ||||
04/12/2024 | 0.375 | 5.810 | 0 | 39.637 | ||||
03/12/2024 | 0.410 | 5.630 | 0 | 42.562 | ||||
02/12/2024 | 0.420 | 5.470 | 0 | 31.503 | ||||
29/11/2024 | 0.410 | 5.510 | 0 | 29.206 | ||||
28/11/2024 | 0.410 | 5.540 | 0 | 33.721 | ||||
27/11/2024 | 0.410 | 5.580 | 0 | 38.005 | ||||
26/11/2024 | 0.410 | 5.550 | 0 | 34.783 | ||||
25/11/2024 | 0.410 | 5.540 | 0 | 33.610 | ||||
22/11/2024 | 0.410 | 5.550 | 0 | 34.769 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF