26015 新保瑞銀五甲購Ａ (認購證)
按盤價 
0.850 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.850 | 22.250 | 0 | 86.056 | ||||
| 31/12/2024 | 0.970 | 23.600 | 0 | 88.269 | ||||
| 30/12/2024 | 0.990 | 24.050 | 0 | 85.596 | ||||
| 27/12/2024 | 0.990 | 23.900 | 0 | 87.051 | ||||
| 24/12/2024 | 0.990 | 24.050 | 0 | 84.684 | ||||
| 23/12/2024 | 0.960 | 23.650 | 0 | 84.791 | ||||
| 20/12/2024 | 0.960 | 23.300 | 12,000 | 88.748 | 12,000 | 0.960 | ||
| 19/12/2024 | 0.970 | 23.550 | 0 | 87.063 | ||||
| 18/12/2024 | 1.000 | 23.900 | 2,000 | 87.302 | 2,000 | 1.015 | ||
| 17/12/2024 | 0.980 | 23.500 | 0 | 88.917 | ||||
| 16/12/2024 | 1.000 | 23.750 | 0 | 88.820 | ||||
| 13/12/2024 | 1.030 | 24.150 | 0 | 88.107 | ||||
| 12/12/2024 | 1.160 | 25.650 | 4,000 | 89.421 | 4,000 | 1.193 | ||
| 11/12/2024 | 1.120 | 25.300 | 124,000 | 87.442 | 122,000 | 1.110 | 2,000 | 1.175 |
| 10/12/2024 | 1.200 | 26.150 | 5,000 | 88.977 | 4,000 | 1.218 | 1,000 | 1.350 |
| 09/12/2024 | 1.290 | 27.200 | 10,000 | 89.321 | 5,000 | 1.206 | 5,000 | 1.254 |
| 06/12/2024 | 1.110 | 25.100 | 4,000 | 87.689 | 4,000 | 1.143 | ||
| 05/12/2024 | 1.020 | 24.150 | 0 | 85.373 | ||||
| 04/12/2024 | 1.060 | 24.550 | 0 | 86.499 | ||||
| 03/12/2024 | 1.090 | 24.900 | 3,000 | 86.586 | 3,000 | 1.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
