26016 創科瑞銀五六購Ａ (認購證)
按盤價 
0.153 +0.006 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.147 | 100.500 | 0 | 59.045 | ||||
| 31/12/2024 | 0.164 | 102.500 | 0 | 59.291 | ||||
| 30/12/2024 | 0.166 | 102.500 | 0 | 59.491 | ||||
| 27/12/2024 | 0.169 | 102.700 | 0 | 59.245 | ||||
| 24/12/2024 | 0.170 | 102.700 | 500,000 | 58.908 | 250,000 | 0.164 | 250,000 | 0.163 |
| 23/12/2024 | 0.166 | 101.800 | 150,000 | 59.198 | 75,000 | 0.172 | 75,000 | 0.172 |
| 20/12/2024 | 0.169 | 102.500 | 850,000 | 58.311 | 425,000 | 0.175 | 425,000 | 0.172 |
| 19/12/2024 | 0.175 | 102.600 | 350,000 | 59.107 | 175,000 | 0.178 | 175,000 | 0.179 |
| 18/12/2024 | 0.191 | 104.900 | 950,000 | 58.699 | 475,000 | 0.191 | 475,000 | 0.192 |
| 17/12/2024 | 0.188 | 103.800 | 0 | 59.456 | ||||
| 16/12/2024 | 0.211 | 106.400 | 0 | 59.722 | ||||
| 13/12/2024 | 0.215 | 106.800 | 0 | 59.346 | ||||
| 12/12/2024 | 0.218 | 106.600 | 0 | 59.954 | ||||
| 11/12/2024 | 0.239 | 109.100 | 1,300,000 | 59.770 | 650,000 | 0.239 | 650,000 | 0.241 |
| 10/12/2024 | 0.280 | 113.200 | 0 | 60.236 | ||||
| 09/12/2024 | 0.280 | 113.500 | 0 | 59.644 | ||||
| 06/12/2024 | 0.260 | 111.100 | 400,000 | 59.479 | 200,000 | 0.246 | 200,000 | 0.244 |
| 05/12/2024 | 0.260 | 110.900 | 100,000 | 59.598 | 50,000 | 0.247 | 50,000 | 0.247 |
| 04/12/2024 | 0.280 | 112.700 | 0 | 59.967 | ||||
| 03/12/2024 | 0.290 | 113.800 | 0 | 59.718 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
