26021 恒指法興六七沽Ａ (認沽證)
按盤價 
0.127 +0.018 (+16.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 25,962.730 | 0 | 23.476 | |||||
| 14/05/2026 | 26,389.040 | 0 | 23.996 | 90,140,000 | 0.095 | 90,540,000 | 0.095 | |
| 13/05/2026 | 26,388.440 | 0 | 23.994 | 500,000 | 0.117 | |||
| 12/05/2026 | 26,347.910 | 0 | 23.572 | 610,000 | 0.109 | 510,000 | 0.104 | |
| 11/05/2026 | 26,406.840 | 0 | 24.144 | 500,000 | 0.118 | 510,000 | 0.113 | |
| 08/05/2026 | 26,393.710 | 0 | 23.594 | 1,900,000 | 0.117 | 600,000 | 0.113 | |
| 07/05/2026 | 26,626.280 | 0 | 23.918 | 1,100,000 | 0.106 | |||
| 06/05/2026 | 26,213.780 | 0 | 23.864 | 940,000 | 0.126 | |||
| 05/05/2026 | 25,898.610 | 0 | 24.521 | 140,000 | 0.150 | |||
| 04/05/2026 | 26,095.880 | 0 | 23.705 | 290,000 | 0.127 | 430,000 | 0.127 | |
| 30/04/2026 | 25,776.530 | 0 | 24.048 | 190,000 | 0.151 | |||
| 29/04/2026 | 26,111.840 | 0 | 24.061 | 10,000 | 0.136 | |||
| 28/04/2026 | 25,679.780 | 0 | 24.031 | 70,000 | 0.160 | |||
| 27/04/2026 | 25,925.650 | 0 | 23.495 | 80,000 | 0.146 | 80,000 | 0.140 | |
| 24/04/2026 | 25,978.070 | 0 | 23.950 | 170,000 | 0.161 | |||
| 23/04/2026 | 25,915.200 | 0 | 23.607 | 250,000 | 0.149 | |||
| 22/04/2026 | 26,163.240 | 0 | 23.845 | 2,660,000 | 0.138 | 420,000 | 0.138 | |
| 21/04/2026 | 26,487.480 | 0 | 24.098 | 620,000 | 0.124 | 500,000 | 0.127 | |
| 20/04/2026 | 26,361.070 | 0 | 24.133 | 250,000 | 0.136 | 2,870,000 | 0.133 | |
| 17/04/2026 | 26,160.330 | 0 | 24.472 | 1,060,000 | 0.146 | 10,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
