26029 中移信證五一購Ａ (認購證)
按盤價 
0.195 +0.065 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.130 | 75.200 | 0 | 38.585 | ||||
| 02/10/2024 | 0.130 | 77.000 | 912,500 | 36.068 | 532,500 | 0.086 | ||
| 30/09/2024 | 0.047 | 73.450 | 375,000 | 32.758 | 100,000 | 0.054 | ||
| 27/09/2024 | 0.025 | 73.050 | 0 | 29.463 | ||||
| 26/09/2024 | 0.019 | 72.500 | 100,000 | 28.678 | 100,000 | 0.019 | ||
| 25/09/2024 | 0.024 | 73.700 | 800,000 | 28.366 | 800,000 | 0.028 | ||
| 24/09/2024 | 0.021 | 73.500 | 0 | 27.895 | ||||
| 23/09/2024 | 0.017 | 72.050 | 0 | 28.325 | ||||
| 20/09/2024 | 0.018 | 72.100 | 0 | 28.159 | ||||
| 19/09/2024 | 0.019 | 72.100 | 100,000 | 28.198 | 100,000 | 0.019 | ||
| 17/09/2024 | 0.016 | 71.900 | 0 | 27.471 | ||||
| 16/09/2024 | 0.016 | 71.250 | 0 | 27.980 | ||||
| 13/09/2024 | 0.016 | 71.100 | 0 | 27.792 | ||||
| 12/09/2024 | 0.015 | 70.250 | 0 | 28.233 | ||||
| 11/09/2024 | 0.015 | 70.250 | 0 | 28.124 | ||||
| 10/09/2024 | 0.019 | 71.200 | 0 | 28.052 | ||||
| 09/09/2024 | 0.019 | 71.250 | 0 | 27.899 | ||||
| 06/09/2024 | 0 | 28.203 | ||||||
| 05/09/2024 | 0.026 | 72.000 | 0 | 28.098 | ||||
| 04/09/2024 | 0.031 | 72.600 | 0 | 28.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
