26031 中移摩通四甲購Ａ (認購證)
按盤價 
0.176 +0.056 (+46.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.120 | 75.200 | 15,320,000 | 35.124 | 5,400,000 | 0.125 | 3,235,000 | 0.117 |
| 02/10/2024 | 0.164 | 77.000 | 31,545,000 | 34.571 | 5,985,000 | 0.085 | 12,710,000 | 0.105 |
| 30/09/2024 | 0.059 | 73.450 | 28,765,000 | 30.286 | 2,640,000 | 0.030 | 22,675,000 | 0.048 |
| 27/09/2024 | 0.033 | 73.050 | 5,625,000 | 25.747 | 1,045,000 | 0.030 | 4,480,000 | 0.021 |
| 26/09/2024 | 0.025 | 72.500 | 2,070,000 | 24.845 | 70,000 | 0.029 | 2,000,000 | 0.027 |
| 25/09/2024 | 0.026 | 73.700 | 310,000 | 22.596 | 210,000 | 0.036 | ||
| 24/09/2024 | 0.023 | 73.500 | 310,000 | 22.129 | 210,000 | 0.023 | 100,000 | 0.016 |
| 23/09/2024 | 0.016 | 72.050 | 0 | 22.694 | ||||
| 20/09/2024 | 0.016 | 72.100 | 400,000 | 22.032 | 400,000 | 0.016 | ||
| 19/09/2024 | 0.016 | 72.100 | 400,000 | 21.788 | 400,000 | 0.015 | ||
| 17/09/2024 | 0.014 | 71.900 | 210,000 | 21.176 | 210,000 | 0.014 | ||
| 16/09/2024 | 0.013 | 71.250 | 0 | 21.726 | ||||
| 13/09/2024 | 0.013 | 71.100 | 0 | 21.456 | ||||
| 12/09/2024 | 0.011 | 70.250 | 0 | 21.909 | ||||
| 11/09/2024 | 0.011 | 70.250 | 250,000 | 21.746 | 250,000 | 0.012 | ||
| 10/09/2024 | 0.016 | 71.200 | 560,000 | 21.694 | 60,000 | 0.016 | 500,000 | 0.015 |
| 09/09/2024 | 0.015 | 71.250 | 1,060,000 | 21.180 | 1,060,000 | 0.018 | ||
| 06/09/2024 | 0 | 21.713 | ||||||
| 05/09/2024 | 0.024 | 72.000 | 0 | 21.562 | ||||
| 04/09/2024 | 0.026 | 72.600 | 500,000 | 20.851 | 500,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
