26051 中化摩利五四購Ａ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.032 | 4.450 | 0 | 39.320 | ||||
| 30/12/2024 | 0.030 | 4.380 | 200,000 | 40.125 | 200,000 | 0.032 | ||
| 27/12/2024 | 0.031 | 4.390 | 0 | 39.609 | ||||
| 24/12/2024 | 0.031 | 4.370 | 400,000 | 39.488 | 400,000 | 0.031 | ||
| 23/12/2024 | 0.027 | 4.310 | 500,000 | 39.437 | 500,000 | 0.027 | ||
| 20/12/2024 | 0.025 | 4.250 | 0 | 39.547 | ||||
| 19/12/2024 | 0.025 | 4.290 | 0 | 38.522 | ||||
| 18/12/2024 | 0.025 | 4.300 | 0 | 38.141 | ||||
| 17/12/2024 | 0.024 | 4.280 | 0 | 38.057 | ||||
| 16/12/2024 | 0.024 | 4.280 | 0 | 37.892 | ||||
| 13/12/2024 | 0.024 | 4.260 | 0 | 37.811 | ||||
| 12/12/2024 | 0.028 | 4.320 | 0 | 37.632 | ||||
| 11/12/2024 | 0.028 | 4.300 | 0 | 37.885 | ||||
| 10/12/2024 | 0.030 | 4.330 | 832,000 | 37.672 | 832,000 | 0.031 | ||
| 09/12/2024 | 0.034 | 4.390 | 0 | 37.310 | ||||
| 06/12/2024 | 0.032 | 4.310 | 100,000 | 38.002 | 100,000 | 0.033 | ||
| 05/12/2024 | 0.028 | 4.260 | 10,000 | 37.778 | 10,000 | 0.028 | ||
| 04/12/2024 | 0.031 | 4.310 | 860,000 | 37.431 | 560,000 | 0.031 | 300,000 | 0.030 |
| 03/12/2024 | 0.024 | 4.220 | 1,200,000 | 37.072 | 1,000,000 | 0.024 | 200,000 | 0.026 |
| 02/12/2024 | 0.023 | 4.160 | 0 | 37.797 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
