26062 中芯瑞銀五二購Ａ (認購證)
按盤價 
0.720 +0.170 (+30.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.720 | 28.300 | 0 | 64.208 | ||||
| 19/12/2024 | 0.550 | 26.150 | 0 | 70.297 | ||||
| 18/12/2024 | 0.520 | 25.950 | 0 | 64.243 | ||||
| 17/12/2024 | 0.520 | 25.250 | 0 | 82.944 | ||||
| 16/12/2024 | 0.530 | 25.350 | 0 | 82.919 | ||||
| 13/12/2024 | 0.580 | 25.900 | 0 | 83.102 | ||||
| 12/12/2024 | 0.670 | 27.100 | 0 | 80.526 | ||||
| 11/12/2024 | 0.670 | 26.800 | 0 | 87.889 | ||||
| 10/12/2024 | 0.680 | 27.000 | 0 | 85.140 | ||||
| 09/12/2024 | 0.690 | 27.550 | 0 | 72.135 | ||||
| 06/12/2024 | 0.630 | 26.450 | 0 | 80.205 | ||||
| 05/12/2024 | 0.600 | 26.100 | 0 | 78.730 | ||||
| 04/12/2024 | 0.600 | 26.300 | 0 | 73.185 | ||||
| 03/12/2024 | 0.600 | 26.000 | 0 | 79.729 | ||||
| 02/12/2024 | 0.600 | 26.400 | 0 | 69.413 | ||||
| 29/11/2024 | 0.590 | 26.000 | 0 | 74.309 | ||||
| 28/11/2024 | 0.560 | 25.150 | 10,000 | 83.397 | 10,000 | 0.560 | ||
| 27/11/2024 | 0.560 | 25.700 | 0 | 71.214 | ||||
| 26/11/2024 | 0.520 | 24.650 | 0 | 81.189 | ||||
| 25/11/2024 | 0.540 | 25.100 | 10,000 | 77.182 | 10,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
