26065 國信瑞銀五一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.015 | 4.710 | 0 | 41.502 | ||||
| 31/12/2024 | 0.015 | 4.870 | 884,000 | 33.425 | 884,000 | 0.016 | ||
| 30/12/2024 | 0.020 | 4.880 | 0 | 34.750 | ||||
| 27/12/2024 | 0.024 | 4.900 | 0 | 33.754 | ||||
| 24/12/2024 | 0.027 | 4.890 | 0 | 33.623 | ||||
| 23/12/2024 | 0.027 | 4.850 | 0 | 34.684 | ||||
| 20/12/2024 | 0.030 | 4.850 | 0 | 34.212 | ||||
| 19/12/2024 | 0.032 | 4.890 | 0 | 32.846 | ||||
| 18/12/2024 | 0.031 | 4.850 | 20,000 | 33.619 | 20,000 | 0.031 | ||
| 17/12/2024 | 0.032 | 4.800 | 0 | 35.343 | ||||
| 16/12/2024 | 0.030 | 4.830 | 0 | 33.187 | ||||
| 13/12/2024 | 0.026 | 4.710 | 0 | 34.904 | ||||
| 12/12/2024 | 0.032 | 4.770 | 40,000 | 34.340 | 40,000 | 0.034 | ||
| 11/12/2024 | 0.033 | 4.730 | 0 | 35.651 | ||||
| 10/12/2024 | 0.026 | 4.640 | 0 | 36.090 | ||||
| 09/12/2024 | 0.030 | 4.670 | 0 | 36.017 | ||||
| 06/12/2024 | 0.029 | 4.640 | 0 | 35.592 | ||||
| 05/12/2024 | 0.029 | 4.580 | 0 | 37.189 | ||||
| 04/12/2024 | 0.033 | 4.610 | 10,000 | 37.094 | 10,000 | 0.033 | ||
| 03/12/2024 | 0.028 | 4.550 | 1,120,000 | 37.101 | 1,120,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
