日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.028 | 2.920 | 20,000 | 59.301 | 20,000 | 0.028 | ||
17/09/2024 | 0.023 | 2.790 | 0 | 59.319 | ||||
16/09/2024 | 0.023 | 2.790 | 350,000 | 59.202 | 350,000 | 0.022 | ||
13/09/2024 | 0.025 | 2.850 | 940,000 | 58.565 | 740,000 | 0.027 | 200,000 | 0.027 |
12/09/2024 | 0.027 | 2.880 | 930,000 | 59.008 | 170,000 | 0.028 | 760,000 | 0.029 |
11/09/2024 | 0.026 | 2.870 | 100,000 | 58.471 | 100,000 | 0.024 | ||
10/09/2024 | 0.025 | 2.810 | 630,000 | 59.427 | 200,000 | 0.025 | 430,000 | 0.025 |
09/09/2024 | 0.030 | 2.940 | 580,000 | 58.889 | 230,000 | 0.030 | 350,000 | 0.031 |
06/09/2024 | 0 | 58.660 | ||||||
05/09/2024 | 0.038 | 3.100 | 740,000 | 58.550 | 290,000 | 0.039 | 450,000 | 0.038 |
04/09/2024 | 0.043 | 3.170 | 760,000 | 59.123 | 50,000 | 0.043 | 710,000 | 0.043 |
03/09/2024 | 0.048 | 3.250 | 1,220,000 | 59.147 | 730,000 | 0.049 | 490,000 | 0.049 |
02/09/2024 | 0.043 | 3.140 | 2,830,000 | 59.789 | 610,000 | 0.045 | 2,220,000 | 0.044 |
30/08/2024 | 0.039 | 3.050 | 670,000 | 59.982 | 260,000 | 0.039 | 410,000 | 0.036 |
29/08/2024 | 0.036 | 3.010 | 250,000 | 59.312 | 250,000 | 0.032 | ||
28/08/2024 | 0.037 | 3.010 | 410,000 | 59.813 | 200,000 | 0.037 | 210,000 | 0.036 |
27/08/2024 | 0.042 | 3.110 | 1,170,000 | 59.418 | 1,170,000 | 0.041 | ||
26/08/2024 | 0.042 | 3.100 | 0 | 59.623 | ||||
23/08/2024 | 0.040 | 3.070 | 140,000 | 59.088 | 70,000 | 0.040 | 70,000 | 0.040 |
22/08/2024 | 0.041 | 3.090 | 1,690,000 | 58.931 | 1,590,000 | 0.039 | 100,000 | 0.041 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF