| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 149.900 | 0 | 93.088 | ||||
| 20/05/2026 | 0.010 | 151.900 | 0 | 91.302 | ||||
| 19/05/2026 | 0.010 | 152.500 | 0 | 90.404 | ||||
| 18/05/2026 | 0.010 | 150.700 | 0 | 91.014 | ||||
| 15/05/2026 | 0.010 | 152.400 | 0 | 90.151 | ||||
| 14/05/2026 | 0.010 | 153.775 | 0 | 87.190 | ||||
| 13/05/2026 | 0.010 | 158.175 | 0 | 84.154 | ||||
| 12/05/2026 | 0.010 | 160.175 | 0 | 82.608 | ||||
| 11/05/2026 | 0.010 | 164.675 | 0 | 79.678 | ||||
| 08/05/2026 | 0.010 | 165.375 | 0 | 78.093 | ||||
| 07/05/2026 | 0.010 | 159.475 | 0 | 80.920 | ||||
| 06/05/2026 | 0.010 | 153.575 | 0 | 83.843 | ||||
| 05/05/2026 | 0.010 | 156.475 | 0 | 81.810 | ||||
| 04/05/2026 | 0.010 | 152.975 | 0 | 83.389 | ||||
| 30/04/2026 | 0.010 | 154.475 | 0 | 80.990 | ||||
| 29/04/2026 | 0.010 | 154.075 | 0 | 80.837 | ||||
| 28/04/2026 | 0.010 | 150.475 | 0 | 82.477 | ||||
| 27/04/2026 | 0.010 | 153.375 | 0 | 80.490 | ||||
| 24/04/2026 | 0.010 | 153.775 | 0 | 79.202 | ||||
| 23/04/2026 | 0.010 | 152.875 | 0 | 79.343 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF