26091 中聯瑞銀四乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 7.210 | 0 | 43.465 | ||||
| 18/12/2024 | 0.010 | 7.130 | 0 | 46.152 | ||||
| 17/12/2024 | 0.010 | 7.020 | 90,000 | 50.714 | ||||
| 16/12/2024 | 0.010 | 6.930 | 0 | 53.402 | ||||
| 13/12/2024 | 0.010 | 6.750 | 0 | 55.474 | ||||
| 12/12/2024 | 0.010 | 6.890 | 130,000 | 45.603 | ||||
| 11/12/2024 | 0.010 | 6.770 | 0 | 49.938 | ||||
| 10/12/2024 | 0.010 | 6.710 | 0 | 51.029 | ||||
| 09/12/2024 | 0.010 | 6.820 | 520,000 | 44.043 | ||||
| 06/12/2024 | 0.010 | 6.660 | 330,000 | 47.046 | ||||
| 05/12/2024 | 0.010 | 6.610 | 570,000 | 47.858 | ||||
| 04/12/2024 | 0.010 | 6.600 | 360,000 | 47.024 | ||||
| 03/12/2024 | 0.010 | 6.500 | 0 | 49.843 | ||||
| 02/12/2024 | 0.010 | 6.450 | 0 | 50.612 | ||||
| 29/11/2024 | 0.010 | 6.480 | 1,010,000 | 46.313 | ||||
| 28/11/2024 | 0.012 | 6.420 | 2,070,000 | 50.202 | ||||
| 27/11/2024 | 0.012 | 6.560 | 1,660,000 | 44.146 | ||||
| 26/11/2024 | 0.010 | 6.420 | 0 | 45.764 | ||||
| 25/11/2024 | 0.010 | 6.430 | 0 | 44.607 | ||||
| 22/11/2024 | 0.010 | 6.470 | 100,000 | 41.110 | 50,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
