| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.015 | 195.300 | 0 | 102.820 | ||||
| 27/07/2026 | 0.015 | 199.700 | 0 | 97.320 | ||||
| 24/07/2026 | 0.015 | 199.200 | 0 | 93.440 | ||||
| 23/07/2026 | 0.015 | 193.800 | 0 | 96.620 | ||||
| 22/07/2026 | 0.015 | 196.500 | 0 | 93.063 | ||||
| 21/07/2026 | 0.015 | 193.000 | 0 | 94.686 | ||||
| 20/07/2026 | 0.015 | 191.500 | 0 | 94.678 | ||||
| 17/07/2026 | 0.015 | 185.600 | 0 | 95.928 | ||||
| 16/07/2026 | 0.015 | 190.800 | 0 | 90.675 | ||||
| 15/07/2026 | 0.015 | 188.400 | 0 | 91.497 | ||||
| 14/07/2026 | 0.015 | 185.800 | 0 | 92.516 | ||||
| 13/07/2026 | 0.015 | 186.100 | 0 | 91.263 | ||||
| 10/07/2026 | 0.015 | 183.500 | 0 | 90.363 | ||||
| 09/07/2026 | 0.015 | 181.900 | 0 | 90.655 | ||||
| 08/07/2026 | 0.015 | 183.600 | 0 | 88.483 | ||||
| 07/07/2026 | 0.015 | 184.300 | 0 | 87.108 | ||||
| 06/07/2026 | 0.015 | 190.500 | 0 | 81.830 | ||||
| 03/07/2026 | 0.015 | 183.100 | 0 | 84.761 | ||||
| 02/07/2026 | 0.015 | 174.700 | 0 | 90.069 | ||||
| 30/06/2026 | 0.015 | 170.400 | 0 | 91.667 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF