26106 紫金花旗五三沽Ａ (認沽證)
按盤價 
0.118 -0.003 (-2.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.121 | 16.380 | 20,000 | 51.854 | 20,000 | 0.129 | ||
| 06/11/2024 | 0.110 | 16.660 | 400,000 | 50.900 | 400,000 | 0.100 | ||
| 05/11/2024 | 0.098 | 17.220 | 760,000 | 51.555 | 380,000 | 0.106 | 360,000 | 0.107 |
| 04/11/2024 | 0.111 | 16.820 | 120,000 | 52.085 | 60,000 | 0.111 | 60,000 | 0.115 |
| 01/11/2024 | 0.108 | 16.920 | 3,620,000 | 51.513 | 1,640,000 | 0.112 | 1,980,000 | 0.114 |
| 31/10/2024 | 0.114 | 16.580 | 2,500,000 | 50.351 | 1,280,000 | 0.116 | 1,220,000 | 0.115 |
| 30/10/2024 | 0.117 | 16.640 | 3,100,000 | 51.517 | 1,420,000 | 0.112 | 1,580,000 | 0.111 |
| 29/10/2024 | 0.114 | 16.860 | 1,820,000 | 52.256 | 880,000 | 0.110 | 940,000 | 0.112 |
| 28/10/2024 | 0.118 | 16.680 | 440,000 | 51.796 | 240,000 | 0.120 | 200,000 | 0.120 |
| 25/10/2024 | 0.115 | 16.840 | 320,000 | 51.744 | 140,000 | 0.115 | 180,000 | 0.114 |
| 24/10/2024 | 0.114 | 16.900 | 0 | 51.770 | ||||
| 23/10/2024 | 0.105 | 17.340 | 200,000 | 52.322 | 100,000 | 0.107 | 100,000 | 0.110 |
| 22/10/2024 | 0.110 | 17.200 | 0 | 52.585 | ||||
| 21/10/2024 | 0.110 | 17.400 | 0 | 53.842 | ||||
| 18/10/2024 | 0.115 | 17.200 | 1,400,000 | 53.340 | 700,000 | 0.109 | 700,000 | 0.109 |
| 17/10/2024 | 0.121 | 16.560 | 0 | 50.036 | ||||
| 16/10/2024 | 0.121 | 16.880 | 0 | 52.331 | ||||
| 15/10/2024 | 0.132 | 16.500 | 220,000 | 52.219 | 220,000 | 0.126 | ||
| 14/10/2024 | 0.110 | 17.280 | 240,000 | 51.969 | 40,000 | 0.102 | 200,000 | 0.109 |
| 10/10/2024 | 0.116 | 16.940 | 21,220,000 | 50.611 | 10,560,000 | 0.117 | 10,560,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
