26169 騰訊國君六八購Ｂ (認購證)
按盤價 
0.058 +0.003 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.055 | 493.200 | 747,890,000 | 35.731 | 373,010,000 | 0.059 | 369,150,000 | 0.059 |
| 13/04/2026 | 0.054 | 490.000 | 314,250,000 | 36.065 | 150,940,000 | 0.064 | 162,420,000 | 0.064 |
| 10/04/2026 | 0.075 | 504.500 | 1,092,480,000 | 35.986 | 544,220,000 | 0.086 | 548,060,000 | 0.086 |
| 09/04/2026 | 0.085 | 508.500 | 407,780,000 | 36.388 | 204,240,000 | 0.086 | 203,380,000 | 0.086 |
| 08/04/2026 | 0.092 | 508.000 | 497,170,000 | 37.311 | 248,310,000 | 0.086 | 248,670,000 | 0.086 |
| 02/04/2026 | 0.072 | 489.200 | 705,350,000 | 37.658 | 341,990,000 | 0.076 | 342,430,000 | 0.076 |
| 01/04/2026 | 0.084 | 496.600 | 442,930,000 | 37.704 | 221,120,000 | 0.088 | 221,800,000 | 0.088 |
| 31/03/2026 | 0.072 | 484.000 | 724,640,000 | 38.462 | 362,360,000 | 0.072 | 361,740,000 | 0.072 |
| 30/03/2026 | 0.070 | 481.600 | 807,660,000 | 38.512 | 402,500,000 | 0.068 | 404,040,000 | 0.068 |
| 27/03/2026 | 0.087 | 493.400 | 601,320,000 | 38.118 | 300,720,000 | 0.082 | 300,500,000 | 0.082 |
| 26/03/2026 | 0.084 | 495.600 | 240,720,000 | 37.132 | 120,140,000 | 0.096 | 120,530,000 | 0.096 |
| 25/03/2026 | 0.099 | 505.500 | 243,900,000 | 36.867 | 121,410,000 | 0.118 | 121,860,000 | 0.118 |
| 24/03/2026 | 0.115 | 514.000 | 321,290,000 | 36.764 | 160,850,000 | 0.103 | 160,360,000 | 0.103 |
| 23/03/2026 | 0.093 | 498.400 | 835,270,000 | 37.309 | 406,950,000 | 0.100 | 408,230,000 | 0.100 |
| 20/03/2026 | 0.110 | 508.000 | 0 | 36.974 | ||||
| 19/03/2026 | 0.112 | 513.000 | 620,000 | 35.864 | 300,000 | 0.112 | 320,000 | 0.110 |
| 18/03/2026 | 0.188 | 550.500 | 60,000 | 34.781 | 60,000 | 0.174 | ||
| 17/03/2026 | 0.190 | 550.000 | 160,000 | 34.936 | 60,000 | 0.193 | 100,000 | 0.196 |
| 16/03/2026 | 0.216 | 558.500 | 150,000 | 34.957 | 130,000 | 0.209 | 20,000 | 0.222 |
| 13/03/2026 | 0.187 | 547.500 | 340,000 | 34.798 | 150,000 | 0.204 | 190,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
