26169 快手摩通五九購Ｃ (認購證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.058 | 40.550 | 105,550,000 | 54.441 | 52,185,000 | 0.060 | 53,350,000 | 0.060 |
| 31/12/2024 | 0.066 | 41.350 | 52,175,000 | 55.408 | 25,150,000 | 0.067 | 27,025,000 | 0.067 |
| 30/12/2024 | 0.071 | 41.900 | 0 | 55.815 | ||||
| 27/12/2024 | 0.074 | 42.250 | 1,100,000 | 55.695 | 1,100,000 | 0.075 | ||
| 24/12/2024 | 0.078 | 43.050 | 115,000 | 54.761 | 110,000 | 0.078 | 5,000 | 0.077 |
| 23/12/2024 | 0.075 | 42.450 | 0 | 55.105 | ||||
| 20/12/2024 | 0.076 | 42.750 | 71,875,000 | 54.375 | 35,000,000 | 0.082 | 36,875,000 | 0.082 |
| 19/12/2024 | 0.094 | 45.200 | 0 | 54.134 | ||||
| 18/12/2024 | 0.095 | 45.600 | 0 | 53.311 | ||||
| 17/12/2024 | 0.096 | 45.200 | 1,000,000 | 54.537 | 1,000,000 | 0.096 | ||
| 16/12/2024 | 0.093 | 45.000 | 70,155,000 | 53.968 | 35,050,000 | 0.094 | 35,105,000 | 0.094 |
| 13/12/2024 | 0.106 | 46.500 | 5,000 | 53.885 | 5,000 | 0.108 | ||
| 12/12/2024 | 0.117 | 47.750 | 0 | 53.824 | ||||
| 11/12/2024 | 0.110 | 46.600 | 310,000 | 54.651 | 310,000 | 0.119 | ||
| 10/12/2024 | 0.118 | 47.150 | 1,105,000 | 55.524 | 100,000 | 0.128 | 1,005,000 | 0.128 |
| 09/12/2024 | 0.126 | 48.450 | 310,000 | 54.297 | 200,000 | 0.126 | 110,000 | 0.121 |
| 06/12/2024 | 0.120 | 47.600 | 1,000,000 | 54.496 | 235,000 | 0.120 | 765,000 | 0.117 |
| 05/12/2024 | 0.114 | 46.750 | 200,000 | 54.851 | 200,000 | 0.114 | ||
| 04/12/2024 | 0.119 | 47.300 | 5,000 | 54.791 | 5,000 | 0.119 | ||
| 03/12/2024 | 0.132 | 48.650 | 760,000 | 54.836 | 200,000 | 0.130 | 560,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
