26176 李寧瑞銀五一購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.036 | 16.740 | 0 | 59.226 | ||||
| 19/12/2024 | 0.038 | 16.700 | 0 | 60.175 | ||||
| 18/12/2024 | 0.045 | 16.880 | 70,000 | 60.581 | 70,000 | 0.047 | ||
| 17/12/2024 | 0.045 | 16.860 | 0 | 59.863 | ||||
| 16/12/2024 | 0.044 | 16.720 | 1,000,000 | 60.585 | 1,000,000 | 0.040 | ||
| 13/12/2024 | 0.058 | 17.000 | 400,000 | 61.113 | 400,000 | 0.063 | ||
| 12/12/2024 | 0.084 | 17.640 | 310,000 | 61.958 | 210,000 | 0.091 | ||
| 11/12/2024 | 0.068 | 17.180 | 100,000 | 61.463 | 100,000 | 0.082 | ||
| 10/12/2024 | 0.085 | 17.500 | 1,170,000 | 63.199 | 150,000 | 0.091 | 1,020,000 | 0.092 |
| 09/12/2024 | 0.079 | 17.440 | 250,000 | 60.594 | 100,000 | 0.078 | 100,000 | 0.071 |
| 06/12/2024 | 0.054 | 16.600 | 100,000 | 59.562 | 100,000 | 0.052 | ||
| 05/12/2024 | 0.041 | 16.060 | 100,000 | 59.471 | 100,000 | 0.042 | ||
| 04/12/2024 | 0.053 | 16.420 | 0 | 60.252 | ||||
| 03/12/2024 | 0.055 | 16.440 | 0 | 60.273 | ||||
| 02/12/2024 | 0.055 | 16.320 | 150,000 | 61.321 | 150,000 | 0.055 | ||
| 29/11/2024 | 0.047 | 15.960 | 400,000 | 60.126 | 200,000 | 0.042 | 200,000 | 0.041 |
| 28/11/2024 | 0.043 | 15.600 | 100,000 | 62.087 | 100,000 | 0.046 | ||
| 27/11/2024 | 0.055 | 16.040 | 205,000 | 61.931 | 105,000 | 0.054 | 100,000 | 0.038 |
| 26/11/2024 | 0.042 | 15.400 | 50,000 | 62.858 | 50,000 | 0.041 | ||
| 25/11/2024 | 0.049 | 15.500 | 215,000 | 64.830 | 215,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
