26180 中燃瑞銀五九購Ａ (認購證)
按盤價 
0.081 +0.004 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.077 | 6.330 | 0 | 68.278 | ||||
| 15/01/2025 | 0.077 | 6.310 | 0 | 68.454 | ||||
| 14/01/2025 | 0.077 | 6.300 | 100,000 | 68.400 | 50,000 | 0.077 | 50,000 | 0.078 |
| 13/01/2025 | 0.077 | 6.230 | 0 | 69.403 | ||||
| 10/01/2025 | 0.081 | 6.280 | 0 | 69.412 | ||||
| 09/01/2025 | 0.082 | 6.320 | 0 | 68.918 | ||||
| 08/01/2025 | 0.084 | 6.330 | 0 | 69.230 | ||||
| 07/01/2025 | 0.085 | 6.370 | 0 | 68.699 | ||||
| 06/01/2025 | 0.084 | 6.420 | 0 | 69.893 | ||||
| 03/01/2025 | 0.086 | 6.450 | 0 | 67.112 | ||||
| 02/01/2025 | 0.086 | 6.450 | 0 | 66.968 | ||||
| 31/12/2024 | 0.097 | 6.620 | 0 | 67.122 | ||||
| 30/12/2024 | 0.097 | 6.640 | 0 | 66.657 | ||||
| 27/12/2024 | 0.092 | 6.550 | 0 | 66.263 | ||||
| 24/12/2024 | 0.090 | 6.480 | 0 | 66.393 | ||||
| 23/12/2024 | 0.088 | 6.450 | 0 | 66.153 | ||||
| 20/12/2024 | 0.086 | 6.350 | 200,000 | 66.752 | 100,000 | 0.086 | 100,000 | 0.088 |
| 19/12/2024 | 0.087 | 6.360 | 0 | 66.754 | ||||
| 18/12/2024 | 0.090 | 6.430 | 200,000 | 66.377 | 100,000 | 0.090 | 100,000 | 0.089 |
| 17/12/2024 | 0.088 | 6.310 | 0 | 67.548 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
