26184 眾安花旗五二購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 10.980 | 0 | 72.444 | |||||
| 07/01/2025 | 11.060 | 0 | 77.767 | |||||
| 06/01/2025 | 10.980 | 0 | 78.122 | |||||
| 03/01/2025 | 11.000 | 0 | 70.240 | |||||
| 02/01/2025 | 11.200 | 0 | 65.611 | |||||
| 31/12/2024 | 11.780 | 0 | 63.533 | |||||
| 30/12/2024 | 11.800 | 0 | 69.701 | |||||
| 27/12/2024 | 11.860 | 0 | 68.048 | 83,000 | 0.019 | 210,000 | 0.023 | |
| 24/12/2024 | 11.940 | 0 | 67.053 | |||||
| 23/12/2024 | 11.820 | 0 | 68.085 | 1,497,000 | 0.023 | |||
| 20/12/2024 | 11.740 | 0 | 63.310 | 16,000 | 0.020 | |||
| 19/12/2024 | 11.860 | 0 | 64.747 | |||||
| 18/12/2024 | 12.000 | 0 | 64.858 | 2,000 | 0.028 | |||
| 17/12/2024 | 11.820 | 0 | 65.873 | 3,000 | 0.024 | 170,000 | 0.026 | |
| 16/12/2024 | 12.020 | 0 | 65.852 | 130,000 | 0.030 | |||
| 13/12/2024 | 12.200 | 0 | 62.944 | 2,040,000 | 0.032 | 13,000 | 0.041 | |
| 12/12/2024 | 12.920 | 0 | 65.018 | |||||
| 11/12/2024 | 12.760 | 0 | 62.914 | 300,000 | 0.044 | |||
| 10/12/2024 | 13.000 | 0 | 62.072 | 2,074,000 | 0.048 | 3,128,000 | 0.059 | |
| 09/12/2024 | 13.420 | 0 | 60.593 | 400,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
