26189 金沙國君五三購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.041 | 17.840 | 0 | 69.894 | ||||
| 11/03/2025 | 0.041 | 18.620 | 0 | 40.149 | ||||
| 10/03/2025 | 0.033 | 18.100 | 0 | 48.406 | ||||
| 07/03/2025 | 0.051 | 18.340 | 0 | 49.297 | ||||
| 06/03/2025 | 0.055 | 18.480 | 48,000 | 46.178 | 48,000 | 0.052 | ||
| 05/03/2025 | 0.048 | 18.240 | 36,000 | 46.756 | 36,000 | 0.047 | ||
| 04/03/2025 | 0.047 | 18.160 | 60,000 | 46.723 | 60,000 | 0.043 | ||
| 03/03/2025 | 0.067 | 18.300 | 136,000 | 54.384 | 136,000 | 0.075 | ||
| 28/02/2025 | 0.052 | 17.800 | 12,000 | 53.177 | 12,000 | 0.057 | ||
| 27/02/2025 | 0.050 | 17.720 | 0 | 52.436 | ||||
| 26/02/2025 | 0.052 | 17.640 | 0 | 54.168 | ||||
| 25/02/2025 | 0.054 | 17.620 | 0 | 54.620 | ||||
| 24/02/2025 | 0.066 | 18.080 | 428,000 | 50.382 | 412,000 | 0.066 | 16,000 | 0.069 |
| 21/02/2025 | 0.042 | 17.180 | 0 | 51.685 | ||||
| 20/02/2025 | 0.049 | 17.500 | 24,000 | 49.046 | 24,000 | 0.042 | ||
| 19/02/2025 | 0.047 | 17.300 | 52,000 | 50.675 | 52,000 | 0.046 | ||
| 18/02/2025 | 0.045 | 17.320 | 308,000 | 48.373 | 160,000 | 0.044 | ||
| 17/02/2025 | 0.047 | 17.240 | 280,000 | 50.068 | 76,000 | 0.051 | 200,000 | 0.051 |
| 14/02/2025 | 0.041 | 16.980 | 980,000 | 48.706 | 732,000 | 0.044 | 200,000 | 0.042 |
| 13/02/2025 | 0.035 | 16.740 | 2,268,000 | 48.199 | 1,112,000 | 0.045 | 800,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
