日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.325 | 20.000 | 36,000 | 46.713 | 36,000 | 0.325 | ||
02/10/2024 | 0.335 | 20.650 | 0 | 39.654 | ||||
30/09/2024 | 0.285 | 19.920 | 4,000 | 39.547 | ||||
27/09/2024 | 0.246 | 19.160 | 1,392,000 | 40.899 | 888,000 | 0.207 | 500,000 | 0.212 |
26/09/2024 | 0.124 | 16.800 | 10,340,000 | 40.628 | 5,164,000 | 0.091 | 5,172,000 | 0.091 |
25/09/2024 | 0.083 | 15.660 | 20,116,000 | 40.878 | 10,060,000 | 0.097 | 10,056,000 | 0.097 |
24/09/2024 | 0.082 | 15.700 | 20,276,000 | 40.232 | 10,216,000 | 0.073 | 10,060,000 | 0.073 |
23/09/2024 | 0.065 | 15.080 | 12,000 | 40.600 | 12,000 | 0.072 | ||
20/09/2024 | 0.072 | 15.380 | 22,168,000 | 39.766 | 11,628,000 | 0.071 | 10,540,000 | 0.071 |
19/09/2024 | 0.054 | 14.680 | 1,312,000 | 39.861 | 1,272,000 | 0.050 | 40,000 | 0.055 |
17/09/2024 | 0.038 | 14.120 | 400,000 | 38.508 | 400,000 | 0.036 | ||
16/09/2024 | 0.036 | 14.000 | 0 | 38.521 | ||||
13/09/2024 | 0.036 | 13.740 | 544,000 | 40.013 | ||||
12/09/2024 | 0.035 | 13.760 | 31,096,000 | 39.384 | 15,552,000 | 0.033 | 15,132,000 | 0.033 |
11/09/2024 | 0.030 | 13.460 | 51,892,000 | 39.383 | 25,000,000 | 0.035 | 26,892,000 | 0.035 |
10/09/2024 | 0.039 | 13.880 | 20,740,000 | 39.752 | 10,600,000 | 0.032 | 10,140,000 | 0.032 |
09/09/2024 | 0.031 | 13.420 | 31,100,000 | 39.819 | 15,000,000 | 0.036 | 16,100,000 | 0.036 |
06/09/2024 | 0 | 39.656 | ||||||
05/09/2024 | 0.038 | 13.780 | 20,200,000 | 39.547 | 10,200,000 | 0.041 | 10,000,000 | 0.041 |
04/09/2024 | 0.039 | 13.840 | 30,860,000 | 39.375 | 15,400,000 | 0.039 | 15,460,000 | 0.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF