26200 金沙法興五三購Ａ (認購證)
按盤價 
0.375 +0.020 (+5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.355 | 20.000 | 80,000 | 52.697 | 60,000 | 0.352 | ||
| 02/10/2024 | 0.380 | 20.650 | 124,000 | 48.797 | 124,000 | 0.335 | ||
| 30/09/2024 | 0.320 | 19.920 | 24,000 | 46.484 | 20,000 | 0.300 | ||
| 27/09/2024 | 0.250 | 19.160 | 816,000 | 41.682 | 476,000 | 0.197 | ||
| 26/09/2024 | 0.129 | 16.800 | 1,152,000 | 41.724 | 992,000 | 0.093 | 160,000 | 0.097 |
| 25/09/2024 | 0.084 | 15.660 | 796,000 | 41.132 | 184,000 | 0.094 | 444,000 | 0.098 |
| 24/09/2024 | 0.084 | 15.700 | 1,292,000 | 40.737 | 100,000 | 0.078 | 1,192,000 | 0.083 |
| 23/09/2024 | 0.066 | 15.080 | 1,284,000 | 40.881 | 588,000 | 0.076 | 676,000 | 0.074 |
| 20/09/2024 | 0.072 | 15.380 | 12,000 | 39.766 | 12,000 | 0.072 | ||
| 19/09/2024 | 0.054 | 14.680 | 560,000 | 39.861 | 280,000 | 0.054 | 280,000 | 0.049 |
| 17/09/2024 | 0.044 | 14.120 | 68,000 | 40.593 | 8,000 | 0.044 | 60,000 | 0.044 |
| 16/09/2024 | 0.039 | 14.000 | 0 | 39.605 | ||||
| 13/09/2024 | 0.036 | 13.740 | 0 | 40.013 | ||||
| 12/09/2024 | 0.036 | 13.760 | 0 | 39.758 | ||||
| 11/09/2024 | 0.034 | 13.460 | 0 | 40.989 | ||||
| 10/09/2024 | 0.040 | 13.880 | 180,000 | 40.107 | 180,000 | 0.040 | ||
| 09/09/2024 | 0.033 | 13.420 | 0 | 40.621 | ||||
| 06/09/2024 | 0 | 40.368 | ||||||
| 05/09/2024 | 0.040 | 13.780 | 0 | 40.257 | ||||
| 04/09/2024 | 0.040 | 13.840 | 20,000 | 39.725 | 20,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
